Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2008	-2.40 / -4.96%	46.60	46.70	46.00	46.00	46.00	3.20	7,580
10/3/2008	0.00 / 0.00%	46.60	48.40	46.60	48.40	48.40	3.37	5,140
10/2/2008	+0.40 / +0.83%	48.00	48.50	46.60	48.40	48.40	3.37	21,560
10/1/2008	-0.50 / -1.03%	48.50	50.00	48.00	48.00	48.00	3.34	13,290
9/30/2008	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	3.38	2,300
9/29/2008	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	3.55	4,490
9/26/2008	+2.10 / +4.29%	51.00	51.00	51.00	51.00	51.00	3.55	27,160
9/25/2008	+2.30 / +4.94%	48.60	48.90	48.60	48.90	48.90	3.40	4,960
9/24/2008	+0.10 / +0.22%	48.80	48.80	46.60	46.60	46.60	3.24	4,650
9/23/2008	-2.30 / -4.71%	51.00	51.00	46.50	46.50	46.50	3.24	86,310
9/22/2008	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	3.40	730
9/19/2008	+2.20 / +4.97%	42.10	46.50	42.10	46.50	46.50	3.24	19,300
9/18/2008	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	3.08	2,050
9/17/2008	-2.40 / -4.90%	46.60	46.60	46.60	46.60	46.60	3.24	4,900
9/16/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	3.41	8,410
9/15/2008	-2.50 / -4.63%	51.50	56.50	51.50	51.50	51.50	3.59	40,580
9/12/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	3.76	6,520
9/11/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	3.93	14,250
9/10/2008	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	4.11	1,360
9/9/2008	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.00	4.18	3,820
9/8/2008	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	4.18	7,540
9/5/2008	-3.00 / -4.55%	63.00	63.50	63.00	63.00	63.00	4.39	10,660
9/4/2008	+2.00 / +3.13%	67.00	67.00	64.00	66.00	66.00	4.59	24,350
9/3/2008	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	4.46	9,230
8/29/2008	-3.00 / -4.69%	61.00	63.00	61.00	61.00	61.00	4.25	20,320
8/28/2008	-3.00 / -4.48%	67.00	69.00	64.00	64.00	64.00	4.46	75,460
8/27/2008	+2.50 / +3.88%	67.50	67.50	65.00	67.00	67.00	4.66	60,070
8/26/2008	+3.00 / +4.88%	64.50	64.50	63.50	64.50	64.50	4.49	55,850
8/25/2008	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	4.28	36,080
8/22/2008	0.00 / 0.00%	61.50	61.50	59.00	59.00	59.00	4.11	31,070

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%