Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	7.27	26,170
10/4/2010	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	7.27	120,040
10/1/2010	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	7.27	28,730
9/30/2010	0.00 / 0.00%	49.60	50.50	49.60	50.00	50.00	7.27	34,020
9/29/2010	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	7.27	24,290
9/28/2010	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	7.34	20,500
9/27/2010	+1.10 / +2.23%	49.50	50.50	49.40	50.50	50.50	7.34	8,050
9/24/2010	0.00 / 0.00%	49.40	49.50	49.40	49.40	49.40	7.18	16,280
9/23/2010	-1.10 / -2.18%	50.50	50.50	49.10	49.40	49.40	7.18	34,670
9/22/2010	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	7.34	8,660
9/21/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.27	43,330
9/20/2010	+0.50 / +1.01%	49.50	51.00	49.50	50.00	50.00	7.27	44,890
9/17/2010	+0.40 / +0.81%	49.50	49.50	49.40	49.50	49.50	7.19	54,590
9/16/2010	-0.40 / -0.81%	49.00	49.10	49.00	49.10	49.10	7.14	11,810
9/15/2010	0.00 / 0.00%	49.20	49.50	49.20	49.50	49.50	7.19	12,160
9/14/2010	+0.30 / +0.61%	49.30	49.50	49.30	49.50	49.50	7.19	14,140
9/13/2010	+0.20 / +0.41%	47.60	50.50	47.60	49.20	49.20	7.15	33,400
9/10/2010	-1.50 / -2.97%	50.00	50.50	49.00	49.00	49.00	7.12	19,440
9/9/2010	0.00 / 0.00%	49.50	50.50	49.50	50.50	50.50	7.34	21,750
9/8/2010	0.00 / 0.00%	49.10	50.50	49.00	50.50	50.50	7.34	20,140
9/7/2010	-0.50 / -0.98%	50.50	51.50	50.00	50.50	50.50	7.34	21,170
9/6/2010	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	7.41	32,680
9/1/2010	-0.50 / -0.97%	51.00	51.00	49.50	51.00	51.00	7.41	5,400
8/31/2010	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	7.48	27,550
8/30/2010	+1.70 / +3.41%	50.00	52.00	50.00	51.50	51.50	7.48	33,390
8/27/2010	+1.80 / +3.75%	48.50	49.80	48.50	49.80	49.80	7.24	12,120
8/26/2010	-0.50 / -1.03%	47.00	48.00	46.60	48.00	48.00	6.98	86,490
8/25/2010	-1.30 / -2.61%	49.80	49.80	48.20	48.50	48.50	7.05	80,760
8/24/2010	-0.10 / -0.20%	49.20	49.80	49.00	49.80	49.80	7.24	38,970
8/23/2010	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.90	7.25	15,780

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,554,800	7.39	1.51%
ABS	492,800	3.75	3.88%
APC	100	7.60	0.00%
APH	477,100	6.27	0.97%
APP	759,600	7.10	9.23%
BRC	37,400	13.95	-1.06%
BRR	69,000	19.50	1.04%
CSV	1,934,200	36.45	1.67%