Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+0.90 / +1.07%	83.50	85.50	83.20	84.70	84.35	68.62	149,000
10/3/2023	-2.90 / -3.34%	86.80	86.80	83.60	83.80	84.72	67.89	233,000
10/2/2023	+0.70 / +0.81%	86.50	87.40	86.30	86.70	86.74	70.24	73,800
9/29/2023	-1.30 / -1.49%	87.30	87.90	85.90	86.00	86.27	69.68	178,700
9/28/2023	+0.30 / +0.34%	87.00	87.30	86.00	87.30	86.69	70.73	97,100
9/27/2023	+1.70 / +1.99%	84.60	87.00	84.50	87.00	85.71	70.49	180,800
9/26/2023	+0.20 / +0.24%	85.20	87.40	83.50	85.30	85.14	69.11	221,400
9/25/2023	-3.40 / -3.84%	88.80	90.00	85.00	85.10	87.66	68.95	252,606
9/22/2023	-2.40 / -2.64%	89.90	89.90	87.20	88.50	88.15	71.70	242,400
9/21/2023	+0.90 / +1.00%	90.00	91.70	90.00	90.90	90.79	73.65	219,400
9/20/2023	+2.90 / +3.33%	87.80	90.40	86.00	90.00	89.45	72.92	233,300
9/19/2023	-0.10 / -0.11%	86.50	87.70	86.50	87.10	86.93	70.57	131,000
9/18/2023	+0.90 / +1.04%	86.30	87.50	86.30	87.20	86.74	70.65	117,500
9/15/2023	-1.90 / -2.15%	88.30	88.60	86.00	86.30	87.10	69.92	406,600
9/14/2023	-3.30 / -3.61%	92.00	93.30	88.20	88.20	90.42	71.46	406,700
9/13/2023	-0.30 / -0.33%	91.80	94.00	91.00	91.50	91.93	74.13	342,900
9/12/2023	-1.30 / -1.40%	93.50	93.50	90.80	91.80	91.65	74.38	468,000
9/11/2023	-2.80 / -2.92%	96.90	97.20	93.00	93.10	95.04	75.43	283,800
9/8/2023	+1.50 / +1.59%	94.40	96.10	93.70	95.90	95.26	77.70	303,100
9/7/2023	+0.70 / +0.75%	95.60	96.70	93.80	94.40	95.46	76.48	361,100
9/6/2023	+6.10 / +6.96%	88.00	93.70	88.00	93.70	91.66	75.92	727,000
9/5/2023	-0.50 / -0.57%	88.50	88.50	87.40	87.60	87.82	70.97	299,300
8/31/2023	-1.10 / -1.23%	89.40	90.50	88.00	88.10	88.76	71.38	262,800
8/30/2023	-0.80 / -0.89%	91.00	91.00	88.50	89.20	89.54	72.27	155,500
8/29/2023	+2.50 / +2.86%	88.30	91.00	88.10	90.00	89.84	72.92	267,900
8/28/2023	-0.80 / -0.91%	89.00	89.50	87.00	87.50	87.70	70.89	164,600
8/25/2023	+4.40 / +5.24%	84.50	88.40	83.50	88.30	86.79	71.54	429,100
8/24/2023	+0.90 / +1.08%	83.10	84.90	82.60	83.90	83.32	67.98	190,500
8/23/2023	-2.00 / -2.35%	86.00	86.00	83.00	83.00	84.10	67.25	156,300
8/22/2023	-0.50 / -0.58%	85.50	85.60	82.70	85.00	84.08	68.87	242,800

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%