Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	-1.60 / -4.58%	34.80	34.80	33.30	33.30	33.30	5.04	8,780
10/3/2011	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	5.28	0
9/30/2011	+0.20 / +0.58%	34.70	34.90	34.70	34.90	34.90	5.28	207,330
9/29/2011	-0.30 / -0.86%	33.50	34.70	33.50	34.70	34.70	5.25	3,560
9/28/2011	+0.90 / +2.64%	34.00	35.00	34.00	35.00	35.00	5.30	1,390
9/27/2011	-0.90 / -2.57%	35.00	35.00	34.10	34.10	34.10	5.16	4,090
9/26/2011	-0.10 / -0.28%	35.00	35.00	33.70	35.00	35.00	5.30	103,610
9/23/2011	-0.80 / -2.23%	35.90	35.90	35.10	35.10	35.10	5.31	3,510
9/22/2011	+0.80 / +2.28%	34.70	35.90	34.40	35.90	35.90	5.43	10,390
9/21/2011	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	5.31	5,730
9/20/2011	-0.90 / -2.50%	36.00	36.00	35.00	35.10	35.10	5.31	106,180
9/19/2011	+1.50 / +4.35%	35.50	36.20	35.50	36.00	36.00	5.45	14,350
9/16/2011	+0.50 / +1.47%	35.00	35.60	34.50	34.50	34.50	5.22	1,310
9/15/2011	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	5.15	3,420
9/14/2011	-1.00 / -2.78%	34.70	36.00	34.70	35.00	35.00	5.30	5,700
9/13/2011	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.45	4,070
9/12/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.45	200
9/9/2011	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	5.45	4,720
9/8/2011	-1.30 / -3.58%	35.30	36.30	34.50	35.00	35.00	5.30	64,830
9/7/2011	-0.10 / -0.27%	36.40	36.40	36.30	36.30	36.30	5.50	3,220
9/6/2011	0.00 / 0.00%	34.80	36.40	34.60	36.40	36.40	5.51	6,260
9/5/2011	-0.50 / -1.36%	36.90	36.90	35.10	36.40	36.40	5.51	10,020
9/1/2011	+0.90 / +2.50%	37.10	37.10	35.00	36.90	36.90	5.59	1,050
8/31/2011	0.00 / 0.00%	34.70	36.00	34.70	36.00	36.00	5.45	10,040
8/30/2011	-0.50 / -1.37%	38.00	38.00	36.00	36.00	36.00	5.45	14,150
8/29/2011	0.00 / 0.00%	35.10	36.50	35.10	36.50	36.50	5.53	14,370
8/26/2011	+1.50 / +4.29%	35.00	36.50	34.00	36.50	36.50	5.53	10,440
8/25/2011	+1.00 / +2.94%	35.30	35.30	34.00	35.00	35.00	5.30	54,250
8/24/2011	+0.20 / +0.59%	35.40	35.40	34.00	34.00	34.00	5.15	57,350
8/23/2011	+1.10 / +3.36%	33.40	33.80	32.70	33.80	33.80	5.12	105,200

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,616,900	8.15	-0.97%
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%