Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-2.80 / -3.44%	81.10	81.40	78.00	78.50	80.02	69.44	218,300
10/30/2023	-1.60 / -1.93%	82.80	83.40	81.10	81.30	81.92	71.91	110,000
10/27/2023	+0.90 / +1.10%	83.30	83.30	80.40	82.90	81.96	73.33	249,000
10/26/2023	-4.70 / -5.42%	85.00	86.10	81.60	82.00	82.68	72.53	454,900
10/25/2023	+1.50 / +1.76%	85.70	87.10	85.40	86.70	86.53	76.69	145,100
10/24/2023	+1.30 / +1.55%	84.90	85.50	84.00	85.20	84.53	75.36	68,800
10/23/2023	-1.10 / -1.29%	85.80	86.40	83.30	83.90	85.04	74.21	133,700
10/20/2023	+0.20 / +0.24%	85.00	85.60	83.30	85.00	84.23	75.19	216,800
10/19/2023	-1.20 / -1.40%	86.20	86.40	84.60	84.80	85.35	75.01	163,400
10/18/2023	-3.10 / -3.48%	89.00	89.80	86.00	86.00	87.76	76.07	310,000
10/17/2023	0.00 / 0.00%	89.40	91.00	88.80	89.10	89.51	78.81	154,600
10/16/2023	-3.00 / -3.26%	91.20	91.20	89.10	89.10	90.03	78.81	476,600
10/13/2023	+0.10 / +0.11%	93.00	93.00	89.00	92.10	90.85	81.47	280,700
10/12/2023	-1.50 / -1.60%	94.00	95.50	91.70	92.00	93.81	81.38	374,100
10/11/2023	+3.30 / +3.66%	90.80	93.50	90.20	93.50	92.57	82.70	351,500
10/10/2023	+1.60 / +1.81%	89.90	90.50	88.60	90.20	89.94	79.79	182,100
10/9/2023	0.00 / 0.00%	88.00	90.50	88.00	88.60	89.09	78.37	173,100
10/6/2023	+2.00 / +2.31%	86.20	88.70	86.20	88.60	88.10	78.37	134,400
10/5/2023	+1.90 / +2.24%	84.70	87.80	84.70	86.60	86.28	76.60	145,200
10/4/2023	+0.90 / +1.07%	83.50	85.50	83.20	84.70	84.35	74.92	149,000
10/3/2023	-2.90 / -3.34%	86.80	86.80	83.60	83.80	84.72	74.12	233,000
10/2/2023	+0.70 / +0.81%	86.50	87.40	86.30	86.70	86.74	76.69	73,800
9/29/2023	-1.30 / -1.49%	87.30	87.90	85.90	86.00	86.27	76.07	178,700
9/28/2023	+0.30 / +0.34%	87.00	87.30	86.00	87.30	86.69	77.22	97,100
9/27/2023	+1.70 / +1.99%	84.60	87.00	84.50	87.00	85.71	76.96	180,800
9/26/2023	+0.20 / +0.24%	85.20	87.40	83.50	85.30	85.14	75.45	221,400
9/25/2023	-3.40 / -3.84%	88.80	90.00	85.00	85.10	87.66	75.27	252,606
9/22/2023	-2.40 / -2.64%	89.90	89.90	87.20	88.50	88.15	78.28	242,400
9/21/2023	+0.90 / +1.00%	90.00	91.70	90.00	90.90	90.79	80.40	219,400
9/20/2023	+2.90 / +3.33%	87.80	90.40	86.00	90.00	89.45	79.61	233,300

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend
03/05	BMP: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,929,200	11.95	0.84%
ABS	231,200	5.38	1.13%
APC	100	7.70	2.67%
APH	1,552,500	10.65	-0.93%
APP	5,600	11.00	-12.70%
BRC	9,400	14.45	0.35%
BRR	100	18.50	2.21%
CSV	504,600	69.80	2.20%