Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.20 / -0.37%	54.50	54.90	53.80	54.30	54.10	35.27	72,810
10/29/2020	+0.60 / +1.11%	54.00	54.50	53.60	54.50	54.07	35.40	108,540
10/28/2020	-1.10 / -2.00%	54.60	55.00	53.50	53.90	54.29	35.02	139,770
10/27/2020	-0.50 / -0.90%	55.40	55.90	54.70	55.00	55.26	35.73	85,630
10/26/2020	-1.90 / -3.31%	57.40	57.40	55.50	55.50	56.30	36.05	178,800
10/23/2020	+3.70 / +6.89%	53.60	57.40	53.60	57.40	54.94	37.29	231,490
10/22/2020	0.00 / 0.00%	53.90	53.90	53.40	53.70	53.59	34.89	84,450
10/21/2020	-0.30 / -0.56%	54.00	54.10	53.70	53.70	53.86	34.89	88,770
10/20/2020	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.04	35.08	147,710
10/19/2020	-0.40 / -0.74%	54.80	54.80	53.90	54.00	54.16	35.08	83,860
10/16/2020	+0.20 / +0.37%	55.00	55.00	54.20	54.40	54.38	35.34	79,050
10/15/2020	+0.20 / +0.37%	54.00	54.50	53.30	54.20	53.93	35.21	289,680
10/14/2020	-1.40 / -2.53%	55.30	55.50	53.90	54.00	54.44	35.08	379,640
10/13/2020	+0.20 / +0.36%	55.00	55.70	55.00	55.40	55.29	35.99	103,670
10/12/2020	-1.70 / -2.99%	57.00	57.00	55.00	55.20	55.77	35.86	419,580
10/9/2020	-0.20 / -0.35%	57.00	58.00	56.50	56.90	57.03	36.96	512,033
10/8/2020	-0.30 / -0.52%	57.40	57.70	56.40	57.10	56.98	37.09	394,340
10/7/2020	-4.00 / -6.51%	57.70	59.50	57.40	57.40	57.75	37.29	491,930
10/6/2020	-0.50 / -0.81%	62.00	62.20	61.40	61.40	61.72	38.04	779,323
10/5/2020	+0.10 / +0.16%	62.00	62.20	61.70	61.90	61.90	38.35	652,360
10/2/2020	-0.40 / -0.64%	61.90	62.30	61.20	61.80	61.77	38.29	167,530
10/1/2020	+1.30 / +2.13%	61.80	62.70	61.20	62.20	62.04	38.54	255,450
9/30/2020	+1.60 / +2.70%	60.00	60.90	59.30	60.90	59.86	37.73	253,730
9/29/2020	-1.20 / -1.98%	61.00	61.00	59.00	59.30	60.22	36.74	178,380
9/28/2020	+0.30 / +0.50%	61.00	61.00	60.10	60.50	60.46	37.48	86,700
9/25/2020	0.00 / 0.00%	60.80	61.30	60.00	60.20	60.53	37.30	108,340
9/24/2020	0.00 / 0.00%	59.90	60.40	59.90	60.20	60.11	37.30	128,010
9/23/2020	-0.20 / -0.33%	60.70	60.70	60.20	60.20	60.33	37.30	203,200
9/22/2020	-0.60 / -0.98%	60.90	61.30	60.30	60.40	60.74	37.42	106,680
9/21/2020	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.54	37.79	316,230

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,456,000	7.65	0.39%
ABS	298,400	4.08	-0.49%
APC	16,600	8.80	12.82%
APH	228,800	6.57	0.00%
APP	27,500	7.70	4.05%
BRC	18,400	14.00	-1.41%
BRR	28,500	19.50	0.00%
CSV	672,700	35.85	-0.42%