Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 9:51:29 AM - Markets open
VN-INDEX 1,254.81 -10.24/-0.81%
HNX-INDEX 222.87 -0.14/-0.06%
UPCOM-INDEX 94.26 -0.04/-0.05%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
124.20 -2.60/-2.05%
9:45:00 AM
Closing price on 10/3/2007
185.00 -4.00/-2.12%
Open 187.00
High 187.00
Low 183.00
Volume 21,000
Split-adjusted Price 10.73

Create Alert at: 118 130 136 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2007 -4.00 / -2.12% 187.00 187.00 183.00 185.00 185.00 10.73 21,000
10/2/2007 -1.00 / -0.53% 190.00 190.00 189.00 189.00 189.00 10.96 19,550
10/1/2007 +6.00 / +3.26% 193.00 193.00 182.00 190.00 190.00 11.02 32,970
9/28/2007 +4.00 / +2.22% 185.00 185.00 182.00 184.00 184.00 10.67 23,470
9/27/2007 -2.00 / -1.10% 182.00 182.00 180.00 180.00 180.00 10.44 6,490
9/26/2007 +2.00 / +1.11% 180.00 182.00 178.00 182.00 182.00 10.56 29,090
9/25/2007 +1.00 / +0.56% 182.00 185.00 180.00 180.00 180.00 10.44 29,390
9/24/2007 +1.00 / +0.56% 179.00 179.00 178.00 179.00 179.00 10.38 16,930
9/21/2007 -1.00 / -0.56% 179.00 179.00 178.00 178.00 178.00 10.33 3,840
9/20/2007 +1.00 / +0.56% 179.00 180.00 178.00 179.00 179.00 10.38 4,350
9/19/2007 0.00 / 0.00% 178.00 179.00 177.00 178.00 178.00 10.33 5,300
9/18/2007 -1.00 / -0.56% 178.00 179.00 178.00 178.00 178.00 10.33 3,170
9/17/2007 +1.00 / +0.56% 178.00 180.00 177.00 179.00 179.00 10.38 1,560
9/14/2007 -1.00 / -0.56% 179.00 179.00 178.00 178.00 178.00 10.33 6,300
9/13/2007 0.00 / 0.00% 178.00 179.00 178.00 179.00 179.00 10.38 4,240
9/12/2007 +1.00 / +0.56% 178.00 180.00 178.00 179.00 179.00 10.38 2,150
9/11/2007 -1.00 / -0.56% 179.00 179.00 178.00 178.00 178.00 10.33 1,980
9/10/2007 -3.00 / -1.65% 179.00 180.00 178.00 179.00 179.00 10.38 8,660
9/7/2007 +6.00 / +3.41% 184.00 184.00 176.00 182.00 182.00 10.56 58,310
9/6/2007 -2.00 / -1.12% 178.00 178.00 176.00 176.00 176.00 10.21 110
9/5/2007 0.00 / 0.00% 178.00 178.00 178.00 178.00 178.00 10.33 730
9/4/2007 +3.00 / +1.71% 175.00 179.00 175.00 178.00 178.00 10.33 7,650
8/31/2007 -2.00 / -1.13% 176.00 178.00 175.00 175.00 175.00 10.15 45,540
8/30/2007 +1.00 / +0.57% 180.00 180.00 176.00 177.00 177.00 10.27 770
8/29/2007 -2.00 / -1.12% 176.00 176.00 176.00 176.00 176.00 10.21 2,700
8/28/2007 0.00 / 0.00% 180.00 180.00 178.00 178.00 178.00 10.33 5,770
8/27/2007 +1.00 / +0.56% 179.00 179.00 178.00 178.00 178.00 10.33 3,750
8/24/2007 +1.00 / +0.57% 184.00 184.00 176.00 177.00 177.00 10.27 32,830
8/23/2007 +1.00 / +0.57% 175.00 176.00 175.00 176.00 176.00 10.21 3,250
8/22/2007 0.00 / 0.00% 175.00 175.00 175.00 175.00 175.00 10.15 2,640
BMP News
23/01 BMP: Approval on transactions with related parties
23/01 BMP: BOD resolution on holding AGM 2025
28/10 BMP: Record date for the 1st cash dividend payment in 2024
21/10 BMP: BOD resolution on the 1st cash dividend for 2024
19/07 BMP: Signing an audit service agreement
Related Companies
Volume Price Change
AAA  239,500 8.33 -0.36%
ABS  55,200 4.27 -1.61%
APC  100 6.30 -8.70%
APH  58,500 7.06 -1.81%
APP  3,500 6.30 0.00%
BRC  13,200 14.40 0.70%
BRR  0 23.30 0.00%
CSV  130,000 42.40 0.47%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,254.81 -10.24/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.