Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	0.00 / 0.00%	67.00	68.00	67.00	67.00	67.00	16.00	46,360
10/25/2013	-2.00 / -2.90%	69.00	69.00	66.00	67.00	67.00	16.00	144,290
10/24/2013	-1.50 / -2.13%	70.50	70.50	68.50	69.00	69.00	16.48	143,920
10/23/2013	-0.50 / -0.70%	70.50	71.00	70.00	70.50	70.50	16.84	67,440
10/22/2013	+1.50 / +2.16%	69.50	71.00	69.50	71.00	71.00	16.96	60,230
10/21/2013	+0.50 / +0.72%	70.00	71.00	68.50	69.50	69.50	16.60	131,270
10/18/2013	-5.00 / -6.76%	69.00	72.00	69.00	69.00	69.00	16.48	648,570
10/17/2013	-1.00 / -1.33%	75.00	75.50	74.00	74.00	74.00	17.68	52,510
10/16/2013	-0.50 / -0.66%	75.00	75.50	74.00	75.00	75.00	17.92	82,410
10/15/2013	0.00 / 0.00%	75.50	76.00	75.00	75.50	75.50	18.04	42,000
10/14/2013	0.00 / 0.00%	75.50	75.50	74.50	75.50	75.50	18.04	57,850
10/11/2013	-0.50 / -0.66%	76.00	76.50	75.50	75.50	75.50	18.04	124,790
10/10/2013	-0.50 / -0.65%	76.50	77.50	76.00	76.00	76.00	18.15	173,830
10/9/2013	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.50	18.27	69,010
10/8/2013	0.00 / 0.00%	76.50	77.00	76.00	76.50	76.50	18.27	49,890
10/7/2013	0.00 / 0.00%	76.00	76.50	75.00	76.50	76.50	18.27	82,640
10/4/2013	-0.50 / -0.65%	76.00	77.00	76.00	76.50	76.50	18.27	104,380
10/3/2013	0.00 / 0.00%	76.50	77.00	76.00	77.00	77.00	18.39	56,870
10/2/2013	0.00 / 0.00%	76.50	77.50	76.50	77.00	77.00	18.39	77,990
10/1/2013	0.00 / 0.00%	77.00	77.50	76.00	77.00	77.00	18.39	118,230
9/30/2013	0.00 / 0.00%	77.00	77.50	76.50	77.00	77.00	18.39	80,190
9/27/2013	-1.00 / -1.28%	77.50	77.50	76.50	77.00	77.00	18.39	70,400
9/26/2013	0.00 / 0.00%	78.00	78.50	77.00	78.00	78.00	18.63	72,080
9/25/2013	+0.50 / +0.65%	78.00	79.00	77.50	78.00	78.00	18.63	87,770
9/24/2013	0.00 / 0.00%	77.50	78.00	77.00	77.50	77.50	18.51	34,330
9/23/2013	+1.00 / +1.31%	76.50	77.50	76.50	77.50	77.50	18.51	30,260
9/20/2013	-1.00 / -1.29%	77.00	77.50	76.50	76.50	76.50	18.27	32,100
9/19/2013	+0.50 / +0.65%	77.50	78.50	77.50	77.50	77.50	18.51	69,520
9/18/2013	+1.50 / +1.99%	76.00	78.50	75.50	77.00	77.00	18.39	82,630
9/17/2013	+0.50 / +0.67%	75.50	76.00	74.50	75.50	75.50	18.04	52,890

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự