Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	-1.90 / -3.31%	57.40	57.40	55.50	55.50	56.30	34.68	178,800
10/23/2020	+3.70 / +6.89%	53.60	57.40	53.60	57.40	54.94	35.87	231,490
10/22/2020	0.00 / 0.00%	53.90	53.90	53.40	53.70	53.59	33.56	84,450
10/21/2020	-0.30 / -0.56%	54.00	54.10	53.70	53.70	53.86	33.56	88,770
10/20/2020	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.04	33.75	147,710
10/19/2020	-0.40 / -0.74%	54.80	54.80	53.90	54.00	54.16	33.75	83,860
10/16/2020	+0.20 / +0.37%	55.00	55.00	54.20	54.40	54.38	34.00	79,050
10/15/2020	+0.20 / +0.37%	54.00	54.50	53.30	54.20	53.93	33.87	289,680
10/14/2020	-1.40 / -2.53%	55.30	55.50	53.90	54.00	54.44	33.75	379,640
10/13/2020	+0.20 / +0.36%	55.00	55.70	55.00	55.40	55.29	34.62	103,670
10/12/2020	-1.70 / -2.99%	57.00	57.00	55.00	55.20	55.77	34.50	419,580
10/9/2020	-0.20 / -0.35%	57.00	58.00	56.50	56.90	57.03	35.56	512,033
10/8/2020	-0.30 / -0.52%	57.40	57.70	56.40	57.10	56.98	35.68	394,340
10/7/2020	-4.00 / -6.51%	57.70	59.50	57.40	57.40	57.75	35.87	491,930
10/6/2020	-0.50 / -0.81%	62.00	62.20	61.40	61.40	61.72	36.60	779,323
10/5/2020	+0.10 / +0.16%	62.00	62.20	61.70	61.90	61.90	36.89	652,360
10/2/2020	-0.40 / -0.64%	61.90	62.30	61.20	61.80	61.77	36.83	167,530
10/1/2020	+1.30 / +2.13%	61.80	62.70	61.20	62.20	62.04	37.07	255,450
9/30/2020	+1.60 / +2.70%	60.00	60.90	59.30	60.90	59.86	36.30	253,730
9/29/2020	-1.20 / -1.98%	61.00	61.00	59.00	59.30	60.22	35.34	178,380
9/28/2020	+0.30 / +0.50%	61.00	61.00	60.10	60.50	60.46	36.06	86,700
9/25/2020	0.00 / 0.00%	60.80	61.30	60.00	60.20	60.53	35.88	108,340
9/24/2020	0.00 / 0.00%	59.90	60.40	59.90	60.20	60.11	35.88	128,010
9/23/2020	-0.20 / -0.33%	60.70	60.70	60.20	60.20	60.33	35.88	203,200
9/22/2020	-0.60 / -0.98%	60.90	61.30	60.30	60.40	60.74	36.00	106,680
9/21/2020	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.54	36.36	316,230
9/18/2020	+2.40 / +4.10%	60.00	61.20	59.30	61.00	60.55	36.36	546,850
9/17/2020	-0.50 / -0.85%	59.00	59.00	58.20	58.60	58.70	34.93	132,340
9/16/2020	-0.60 / -1.01%	60.00	60.00	59.00	59.10	59.45	35.22	289,510
9/15/2020	+2.20 / +3.83%	58.00	61.00	58.00	59.70	60.10	35.58	919,540

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,443,500	8.55	1.79%
ABS	57,200	3.53	1.44%
APC	600	7.10	-2.74%
APH	172,200	6.68	0.75%
APP	0	5.20	0.00%
BQP	3,300	22.00	-6.78%
BRC	100	12.40	1.22%
BRR	0	18.00	0.00%