Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	-0.50 / -1.05%	47.90	48.00	47.30	47.30	47.30	6.87	23,260
10/20/2010	-1.80 / -3.63%	47.30	48.60	47.30	47.80	47.80	6.95	34,830
10/19/2010	-0.30 / -0.60%	49.10	49.80	49.10	49.60	49.60	7.21	13,160
10/18/2010	+0.10 / +0.20%	49.90	49.90	49.80	49.90	49.90	7.25	22,040
10/15/2010	0.00 / 0.00%	49.80	49.90	49.80	49.80	49.80	7.24	26,820
10/14/2010	+0.10 / +0.20%	49.50	49.90	49.50	49.80	49.80	7.24	830
10/13/2010	-0.20 / -0.40%	50.00	50.00	49.70	49.70	49.70	7.22	46,600
10/12/2010	0.00 / 0.00%	49.90	49.90	49.80	49.90	49.90	7.25	49,340
10/11/2010	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.90	7.25	14,450
10/8/2010	0.00 / 0.00%	49.50	50.00	49.50	50.00	50.00	7.27	8,360
10/7/2010	+0.10 / +0.20%	50.00	50.50	49.90	50.00	50.00	7.27	110,900
10/6/2010	-0.10 / -0.20%	49.50	50.50	49.50	49.90	49.90	7.25	88,470
10/5/2010	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	7.27	26,170
10/4/2010	0.00 / 0.00%	50.00	50.00	49.80	50.00	50.00	7.27	120,040
10/1/2010	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	7.27	28,730
9/30/2010	0.00 / 0.00%	49.60	50.50	49.60	50.00	50.00	7.27	34,020
9/29/2010	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	7.27	24,290
9/28/2010	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	7.34	20,500
9/27/2010	+1.10 / +2.23%	49.50	50.50	49.40	50.50	50.50	7.34	8,050
9/24/2010	0.00 / 0.00%	49.40	49.50	49.40	49.40	49.40	7.18	16,280
9/23/2010	-1.10 / -2.18%	50.50	50.50	49.10	49.40	49.40	7.18	34,670
9/22/2010	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	7.34	8,660
9/21/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.27	43,330
9/20/2010	+0.50 / +1.01%	49.50	51.00	49.50	50.00	50.00	7.27	44,890
9/17/2010	+0.40 / +0.81%	49.50	49.50	49.40	49.50	49.50	7.19	54,590
9/16/2010	-0.40 / -0.81%	49.00	49.10	49.00	49.10	49.10	7.14	11,810
9/15/2010	0.00 / 0.00%	49.20	49.50	49.20	49.50	49.50	7.19	12,160
9/14/2010	+0.30 / +0.61%	49.30	49.50	49.30	49.50	49.50	7.19	14,140
9/13/2010	+0.20 / +0.41%	47.60	50.50	47.60	49.20	49.20	7.15	33,400
9/10/2010	-1.50 / -2.97%	50.00	50.50	49.00	49.00	49.00	7.12	19,440

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,598,500	7.39	1.51%
ABS	502,700	3.76	4.16%
APC	100	7.60	0.00%
APH	485,800	6.27	0.97%
APP	764,900	7.10	9.23%
BRC	37,500	14.15	0.35%
BRR	69,000	19.50	1.04%
CSV	1,971,500	36.45	1.67%