Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2015	0.00 / 0.00%	122.00	125.00	122.00	122.00	123.33	32.04	64,720
10/16/2015	+2.00 / +1.67%	120.00	124.00	120.00	122.00	122.44	32.04	232,630
10/15/2015	0.00 / 0.00%	119.00	120.00	118.00	120.00	119.49	31.52	63,250
10/14/2015	+5.00 / +4.35%	120.00	122.00	119.00	120.00	120.48	31.52	530,590
10/13/2015	+4.00 / +3.60%	112.00	116.00	111.00	115.00	113.53	30.21	179,770
10/12/2015	0.00 / 0.00%	112.00	112.00	110.00	111.00	110.96	29.15	108,760
10/9/2015	-1.00 / -0.89%	111.00	112.00	110.00	111.00	111.04	29.15	47,190
10/8/2015	-1.00 / -0.88%	113.00	114.00	111.00	112.00	111.85	29.42	90,610
10/7/2015	+2.00 / +1.80%	111.00	114.00	111.00	113.00	112.02	29.68	124,340
10/6/2015	-3.00 / -2.63%	114.00	115.00	110.00	111.00	111.91	29.15	168,270
10/5/2015	-1.00 / -0.87%	115.00	115.00	113.00	114.00	113.93	29.94	63,600
10/2/2015	+2.00 / +1.77%	114.00	116.00	112.00	115.00	114.16	30.21	58,050
10/1/2015	+2.00 / +1.80%	111.00	113.00	110.00	113.00	110.96	29.68	95,030
9/30/2015	+2.00 / +1.83%	109.00	111.00	109.00	111.00	109.83	29.15	60,140
9/29/2015	0.00 / 0.00%	108.00	109.00	106.00	109.00	107.64	28.63	138,750
9/28/2015	0.00 / 0.00%	110.00	110.00	108.00	109.00	108.96	28.63	31,040
9/25/2015	+2.00 / +1.87%	106.00	113.00	106.00	109.00	107.62	28.63	109,130
9/24/2015	+2.00 / +1.90%	106.00	108.00	105.00	107.00	106.57	28.10	75,350
9/23/2015	-1.00 / -0.94%	106.00	107.00	104.00	105.00	105.39	27.58	370,140
9/22/2015	+4.00 / +3.92%	103.00	106.00	103.00	106.00	104.53	27.84	190,500
9/21/2015	0.00 / 0.00%	102.00	103.00	100.00	102.00	101.35	26.79	44,470
9/18/2015	+3.00 / +3.03%	99.50	103.00	99.00	102.00	100.90	26.79	102,840
9/17/2015	0.00 / 0.00%	99.00	100.00	98.00	99.00	98.61	26.00	11,500
9/16/2015	-0.50 / -0.50%	99.50	100.00	98.50	99.00	98.61	26.00	12,990
9/15/2015	+1.50 / +1.53%	98.50	99.50	98.00	99.50	98.63	26.13	16,820
9/14/2015	-1.00 / -1.01%	99.50	99.50	97.50	98.00	97.93	25.74	39,630
9/11/2015	-2.00 / -1.98%	101.00	101.00	99.00	99.00	100.00	26.00	32,160
9/10/2015	+3.00 / +3.06%	97.00	102.00	97.00	101.00	99.29	26.53	115,040
9/9/2015	+1.00 / +1.03%	97.00	98.50	97.00	98.00	97.95	25.74	42,000
9/8/2015	0.00 / 0.00%	97.00	98.00	96.00	97.00	96.99	25.48	34,850

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%