Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-3.10 / -3.48%	89.00	89.80	86.00	86.00	87.76	69.68	310,000
10/17/2023	0.00 / 0.00%	89.40	91.00	88.80	89.10	89.51	72.19	154,600
10/16/2023	-3.00 / -3.26%	91.20	91.20	89.10	89.10	90.03	72.19	476,600
10/13/2023	+0.10 / +0.11%	93.00	93.00	89.00	92.10	90.85	74.62	280,700
10/12/2023	-1.50 / -1.60%	94.00	95.50	91.70	92.00	93.81	74.54	374,100
10/11/2023	+3.30 / +3.66%	90.80	93.50	90.20	93.50	92.57	75.75	351,500
10/10/2023	+1.60 / +1.81%	89.90	90.50	88.60	90.20	89.94	73.08	182,100
10/9/2023	0.00 / 0.00%	88.00	90.50	88.00	88.60	89.09	71.78	173,100
10/6/2023	+2.00 / +2.31%	86.20	88.70	86.20	88.60	88.10	71.78	134,400
10/5/2023	+1.90 / +2.24%	84.70	87.80	84.70	86.60	86.28	70.16	145,200
10/4/2023	+0.90 / +1.07%	83.50	85.50	83.20	84.70	84.35	68.62	149,000
10/3/2023	-2.90 / -3.34%	86.80	86.80	83.60	83.80	84.72	67.89	233,000
10/2/2023	+0.70 / +0.81%	86.50	87.40	86.30	86.70	86.74	70.24	73,800
9/29/2023	-1.30 / -1.49%	87.30	87.90	85.90	86.00	86.27	69.68	178,700
9/28/2023	+0.30 / +0.34%	87.00	87.30	86.00	87.30	86.69	70.73	97,100
9/27/2023	+1.70 / +1.99%	84.60	87.00	84.50	87.00	85.71	70.49	180,800
9/26/2023	+0.20 / +0.24%	85.20	87.40	83.50	85.30	85.14	69.11	221,400
9/25/2023	-3.40 / -3.84%	88.80	90.00	85.00	85.10	87.66	68.95	252,606
9/22/2023	-2.40 / -2.64%	89.90	89.90	87.20	88.50	88.15	71.70	242,400
9/21/2023	+0.90 / +1.00%	90.00	91.70	90.00	90.90	90.79	73.65	219,400
9/20/2023	+2.90 / +3.33%	87.80	90.40	86.00	90.00	89.45	72.92	233,300
9/19/2023	-0.10 / -0.11%	86.50	87.70	86.50	87.10	86.93	70.57	131,000
9/18/2023	+0.90 / +1.04%	86.30	87.50	86.30	87.20	86.74	70.65	117,500
9/15/2023	-1.90 / -2.15%	88.30	88.60	86.00	86.30	87.10	69.92	406,600
9/14/2023	-3.30 / -3.61%	92.00	93.30	88.20	88.20	90.42	71.46	406,700
9/13/2023	-0.30 / -0.33%	91.80	94.00	91.00	91.50	91.93	74.13	342,900
9/12/2023	-1.30 / -1.40%	93.50	93.50	90.80	91.80	91.65	74.38	468,000
9/11/2023	-2.80 / -2.92%	96.90	97.20	93.00	93.10	95.04	75.43	283,800
9/8/2023	+1.50 / +1.59%	94.40	96.10	93.70	95.90	95.26	77.70	303,100
9/7/2023	+0.70 / +0.75%	95.60	96.70	93.80	94.40	95.46	76.48	361,100

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%