Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2007	+1.00 / +0.54%	187.00	187.00	186.00	187.00	187.00	10.85	20,320
10/16/2007	-1.00 / -0.53%	186.00	187.00	185.00	186.00	186.00	10.79	14,540
10/15/2007	-1.00 / -0.53%	187.00	187.00	186.00	187.00	187.00	10.85	6,670
10/12/2007	0.00 / 0.00%	188.00	188.00	187.00	188.00	188.00	10.91	12,470
10/11/2007	-1.00 / -0.53%	189.00	189.00	187.00	188.00	188.00	10.91	12,170
10/10/2007	+2.00 / +1.07%	193.00	193.00	188.00	189.00	189.00	10.96	58,760
10/9/2007	+5.00 / +2.75%	188.00	188.00	182.00	187.00	187.00	10.85	8,700
10/8/2007	-4.00 / -2.15%	186.00	190.00	182.00	182.00	182.00	10.56	19,730
10/5/2007	+8.00 / +4.49%	186.00	186.00	184.00	186.00	186.00	10.79	30,720
10/4/2007	-7.00 / -3.78%	190.00	190.00	178.00	178.00	178.00	10.33	81,100
10/3/2007	-4.00 / -2.12%	187.00	187.00	183.00	185.00	185.00	10.73	21,000
10/2/2007	-1.00 / -0.53%	190.00	190.00	189.00	189.00	189.00	10.96	19,550
10/1/2007	+6.00 / +3.26%	193.00	193.00	182.00	190.00	190.00	11.02	32,970
9/28/2007	+4.00 / +2.22%	185.00	185.00	182.00	184.00	184.00	10.67	23,470
9/27/2007	-2.00 / -1.10%	182.00	182.00	180.00	180.00	180.00	10.44	6,490
9/26/2007	+2.00 / +1.11%	180.00	182.00	178.00	182.00	182.00	10.56	29,090
9/25/2007	+1.00 / +0.56%	182.00	185.00	180.00	180.00	180.00	10.44	29,390
9/24/2007	+1.00 / +0.56%	179.00	179.00	178.00	179.00	179.00	10.38	16,930
9/21/2007	-1.00 / -0.56%	179.00	179.00	178.00	178.00	178.00	10.33	3,840
9/20/2007	+1.00 / +0.56%	179.00	180.00	178.00	179.00	179.00	10.38	4,350
9/19/2007	0.00 / 0.00%	178.00	179.00	177.00	178.00	178.00	10.33	5,300
9/18/2007	-1.00 / -0.56%	178.00	179.00	178.00	178.00	178.00	10.33	3,170
9/17/2007	+1.00 / +0.56%	178.00	180.00	177.00	179.00	179.00	10.38	1,560
9/14/2007	-1.00 / -0.56%	179.00	179.00	178.00	178.00	178.00	10.33	6,300
9/13/2007	0.00 / 0.00%	178.00	179.00	178.00	179.00	179.00	10.38	4,240
9/12/2007	+1.00 / +0.56%	178.00	180.00	178.00	179.00	179.00	10.38	2,150
9/11/2007	-1.00 / -0.56%	179.00	179.00	178.00	178.00	178.00	10.33	1,980
9/10/2007	-3.00 / -1.65%	179.00	180.00	178.00	179.00	179.00	10.38	8,660
9/7/2007	+6.00 / +3.41%	184.00	184.00	176.00	182.00	182.00	10.56	58,310
9/6/2007	-2.00 / -1.12%	178.00	178.00	176.00	176.00	176.00	10.21	110

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	306,100	8.31	-0.60%
ABS	73,900	4.28	-1.38%
APC	100	6.30	-8.70%
APH	76,200	7.10	-1.25%
APP	3,800	6.70	6.35%
BRC	13,200	14.40	0.70%
BRR	0	23.30	0.00%
CSV	166,400	42.25	0.12%