Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	-0.50 / -0.72%	69.00	69.50	69.00	69.00	69.00	16.51	26,290
10/14/2014	0.00 / 0.00%	69.00	70.00	69.00	69.50	69.50	16.63	18,380
10/13/2014	+0.50 / +0.72%	69.50	70.00	69.00	69.50	69.50	16.63	41,520
10/10/2014	-1.00 / -1.43%	69.50	70.00	69.00	69.00	69.00	16.51	85,229
10/9/2014	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	16.75	61,810
10/8/2014	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	16.75	25,990
10/7/2014	+0.50 / +0.72%	70.00	70.00	69.50	70.00	70.00	16.75	15,220
10/6/2014	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	16.63	28,760
10/3/2014	+0.50 / +0.72%	69.00	69.50	69.00	69.50	69.50	16.63	33,980
10/2/2014	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	16.51	37,830
10/1/2014	+0.50 / +0.73%	68.50	69.50	68.50	69.00	69.00	16.51	14,460
9/30/2014	-0.50 / -0.72%	69.00	69.50	68.50	68.50	68.50	16.39	21,650
9/29/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	16.51	19,430
9/26/2014	0.00 / 0.00%	69.50	69.50	68.50	69.00	69.00	16.51	7,780
9/25/2014	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	16.51	30,440
9/24/2014	0.00 / 0.00%	68.50	69.50	68.50	69.00	69.00	16.51	14,330
9/23/2014	-0.50 / -0.72%	69.50	69.50	68.50	69.00	69.00	16.51	276,070
9/22/2014	+0.50 / +0.72%	68.00	69.50	68.00	69.50	69.50	16.63	7,150
9/19/2014	0.00 / 0.00%	68.00	69.50	68.00	69.00	69.00	16.51	25,170
9/18/2014	-0.50 / -0.72%	69.00	69.50	69.00	69.00	69.00	16.51	25,370
9/17/2014	+1.00 / +1.46%	69.00	69.50	68.50	69.50	69.50	16.63	71,450
9/16/2014	0.00 / 0.00%	68.00	69.00	68.00	68.50	68.50	16.39	78,850
9/15/2014	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	16.39	25,960
9/12/2014	+0.50 / +0.73%	69.50	69.50	68.50	69.00	69.00	16.51	114,580
9/11/2014	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	16.39	17,070
9/10/2014	+0.50 / +0.74%	69.00	69.00	67.50	68.50	68.50	16.39	59,340
9/9/2014	-2.00 / -2.86%	71.00	71.00	68.00	68.00	68.00	16.27	104,630
9/8/2014	-1.00 / -1.41%	71.00	71.00	69.50	70.00	70.00	16.75	57,310
9/5/2014	+1.00 / +1.43%	70.00	71.00	69.50	71.00	71.00	16.99	22,800
9/4/2014	-1.50 / -2.10%	71.00	71.50	70.00	70.00	70.00	16.75	31,100

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,092,600	7.59	-1.43%
ABS	1,194,000	4.07	5.99%
APC	200	7.70	-1.28%
APH	440,800	6.52	-0.31%
APP	83,000	7.00	1.45%
BRC	5,400	14.25	0.71%
BRR	81,000	18.90	-0.53%
CSV	2,348,600	35.65	-1.66%