Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	4.58	32,500
10/11/2006	+1.00 / +1.27%	79.50	80.00	79.50	80.00	80.00	4.58	19,820
10/10/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	4.52	67,510
10/9/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.00	80.00	4.58	40,810
10/6/2006	+0.50 / +0.63%	79.50	80.00	79.50	79.50	79.50	4.55	33,430
10/5/2006	-2.50 / -3.07%	81.50	81.50	79.00	79.00	79.00	4.52	67,240
10/4/2006	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.50	4.67	64,840
10/3/2006	+1.00 / +1.25%	80.50	81.00	80.50	81.00	81.00	4.64	46,670
10/2/2006	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	4.58	50,050
9/29/2006	0.00 / 0.00%	79.00	79.50	79.00	79.00	79.00	4.52	50,890
9/28/2006	+0.50 / +0.64%	78.50	79.00	78.50	79.00	79.00	4.52	70,630
9/27/2006	+1.50 / +1.95%	78.00	78.50	78.00	78.50	78.50	4.49	87,090
9/26/2006	+1.00 / +1.32%	76.00	77.00	76.00	77.00	77.00	4.41	59,310
9/25/2006	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.00	4.35	40,170
9/22/2006	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.50	4.38	25,800
9/21/2006	-0.50 / -0.65%	77.00	77.00	76.50	76.50	76.50	4.38	45,460
9/20/2006	+1.00 / +1.32%	76.50	77.00	76.50	77.00	77.00	4.41	78,250
9/19/2006	0.00 / 0.00%	76.00	76.00	75.50	76.00	76.00	4.35	140,910
9/18/2006	+0.50 / +0.66%	76.00	76.00	76.00	76.00	76.00	4.35	69,320
9/15/2006	-5.50 / -6.79%	76.00	76.00	75.50	75.50	75.50	4.32	225,440
9/14/2006	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	4.14	106,750
9/13/2006	+1.50 / +1.89%	79.50	81.50	79.00	81.00	81.00	4.14	60,580
9/12/2006	-1.00 / -1.24%	80.00	80.00	79.50	79.50	79.50	4.07	73,950
9/11/2006	+1.50 / +1.90%	80.50	81.50	80.50	80.50	80.50	4.12	155,440
9/8/2006	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	4.04	100,800
9/7/2006	-1.00 / -1.26%	79.00	79.00	78.50	78.50	78.50	4.02	223,950
9/6/2006	0.00 / 0.00%	79.50	80.00	79.50	79.50	79.50	4.07	165,790
9/5/2006	+2.00 / +2.58%	78.50	79.50	78.50	79.50	79.50	4.07	113,610
9/1/2006	+2.00 / +2.65%	77.00	77.50	77.00	77.50	77.50	3.96	68,520
8/31/2006	-0.50 / -0.66%	75.50	75.50	74.00	75.50	75.50	3.86	92,930

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%