Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	-0.20 / -0.52%	38.40	38.40	38.20	38.40	38.40	6.59	18,160
10/9/2012	-0.10 / -0.26%	38.70	38.70	38.50	38.60	38.60	6.63	12,490
10/8/2012	+0.60 / +1.57%	38.00	38.70	38.00	38.70	38.70	6.65	2,040
10/5/2012	-0.10 / -0.26%	38.20	38.40	38.10	38.10	38.10	6.54	3,220
10/4/2012	-0.30 / -0.78%	38.60	38.60	38.20	38.20	38.20	6.56	6,240
10/3/2012	+0.10 / +0.26%	38.10	38.90	38.10	38.50	38.50	6.61	10,310
10/2/2012	+1.00 / +2.67%	37.40	38.40	37.30	38.40	38.40	6.59	12,410
10/1/2012	-0.10 / -0.27%	37.60	37.60	37.30	37.40	37.40	6.42	20,390
9/28/2012	+0.10 / +0.27%	37.20	37.80	37.20	37.50	37.50	6.44	29,960
9/27/2012	0.00 / 0.00%	37.40	37.50	37.10	37.40	37.40	6.42	23,890
9/26/2012	-0.10 / -0.27%	37.20	37.50	37.20	37.40	37.40	6.42	9,260
9/25/2012	+0.30 / +0.81%	37.40	37.60	37.00	37.50	37.50	6.44	12,320
9/24/2012	-0.20 / -0.53%	37.30	37.60	37.10	37.20	37.20	6.39	23,250
9/21/2012	+0.30 / +0.81%	37.10	37.40	37.00	37.40	37.40	6.42	14,700
9/20/2012	+0.10 / +0.27%	36.30	37.20	36.20	37.10	37.10	6.37	45,340
9/19/2012	-1.40 / -3.65%	37.30	38.00	36.80	37.00	37.00	6.35	157,850
9/18/2012	-2.00 / -4.95%	40.20	40.70	38.40	38.40	38.40	6.59	54,790
9/17/2012	-1.70 / -4.04%	42.00	42.10	40.40	40.40	40.40	6.94	30,420
9/14/2012	+0.90 / +2.18%	41.30	42.50	41.30	42.10	42.10	7.23	27,630
9/13/2012	+0.20 / +0.49%	40.50	42.00	40.50	41.20	41.20	7.08	22,960
9/12/2012	-3.50 / -7.87%	42.00	42.50	41.00	41.00	41.00	7.04	32,070
9/11/2012	-0.50 / -1.11%	44.50	46.00	44.00	44.50	44.50	7.13	63,870
9/10/2012	-2.10 / -4.46%	48.10	48.10	44.80	45.00	45.00	7.21	35,100
9/7/2012	-1.00 / -2.08%	48.00	48.00	46.90	47.10	47.10	7.54	26,560
9/6/2012	+1.10 / +2.34%	47.50	48.60	47.50	48.10	48.10	7.70	37,430
9/5/2012	+1.30 / +2.84%	46.00	47.70	45.70	47.00	47.00	7.53	130,820
9/4/2012	+1.20 / +2.70%	45.50	46.00	45.50	45.70	45.70	7.32	16,180
8/31/2012	+0.10 / +0.23%	44.20	45.70	43.50	44.50	44.50	7.13	26,680
8/30/2012	-0.90 / -1.99%	45.50	45.90	44.40	44.40	44.40	7.11	11,890
8/29/2012	+1.50 / +3.42%	44.90	45.70	43.90	45.30	45.30	7.26	27,380

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,368,300	8.23	2.36%
ABS	172,700	2.95	-1.34%
APC	1,200	7.60	0.00%
APH	543,900	6.69	1.67%
APP	2,800	5.50	0.00%
BRC	100	12.90	0.00%
BRR	0	18.50	0.00%