Friday, July 11, 2025 11:32:17 AM - Markets open
VN-INDEX 1,458.06 +12.42/+0.86%
HNX-INDEX 238.85 +0.41/+0.17%
UPCOM-INDEX 102.45 +0.17/+0.17%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
141.50 -0.80/-0.56%
11:30:01 AM
Closing price on 10/10/2008
37.70 -1.90/-4.80%
Open 37.70
High 37.70
Low 37.70
Volume 4,970
Split-adjusted Price 2.51

Create Alert at: 134 148 155 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2008 -1.90 / -4.80% 37.70 37.70 37.70 37.70 37.70 2.51 4,970
10/9/2008 -2.00 / -4.81% 39.60 41.00 39.60 39.60 39.60 2.64 19,970
10/8/2008 -2.10 / -4.81% 41.60 41.60 41.60 41.60 41.60 2.77 3,060
10/7/2008 -2.30 / -5.00% 43.70 43.70 43.70 43.70 43.70 2.91 11,590
10/6/2008 -2.40 / -4.96% 46.60 46.70 46.00 46.00 46.00 3.07 7,580
10/3/2008 0.00 / 0.00% 46.60 48.40 46.60 48.40 48.40 3.23 5,140
10/2/2008 +0.40 / +0.83% 48.00 48.50 46.60 48.40 48.40 3.23 21,560
10/1/2008 -0.50 / -1.03% 48.50 50.00 48.00 48.00 48.00 3.20 13,290
9/30/2008 -2.50 / -4.90% 48.50 48.50 48.50 48.50 48.50 3.23 2,300
9/29/2008 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 3.40 4,490
9/26/2008 +2.10 / +4.29% 51.00 51.00 51.00 51.00 51.00 3.40 27,160
9/25/2008 +2.30 / +4.94% 48.60 48.90 48.60 48.90 48.90 3.26 4,960
9/24/2008 +0.10 / +0.22% 48.80 48.80 46.60 46.60 46.60 3.11 4,650
9/23/2008 -2.30 / -4.71% 51.00 51.00 46.50 46.50 46.50 3.10 86,310
9/22/2008 +2.30 / +4.95% 48.80 48.80 48.80 48.80 48.80 3.25 730
9/19/2008 +2.20 / +4.97% 42.10 46.50 42.10 46.50 46.50 3.10 19,300
9/18/2008 -2.30 / -4.94% 44.30 44.30 44.30 44.30 44.30 2.95 2,050
9/17/2008 -2.40 / -4.90% 46.60 46.60 46.60 46.60 46.60 3.11 4,900
9/16/2008 -2.50 / -4.85% 49.00 49.00 49.00 49.00 49.00 3.27 8,410
9/15/2008 -2.50 / -4.63% 51.50 56.50 51.50 51.50 51.50 3.43 40,580
9/12/2008 -2.50 / -4.42% 54.00 54.00 54.00 54.00 54.00 3.60 6,520
9/11/2008 -2.50 / -4.24% 56.50 56.50 56.50 56.50 56.50 3.77 14,250
9/10/2008 -1.00 / -1.67% 60.00 60.00 59.00 59.00 59.00 3.93 1,360
9/9/2008 0.00 / 0.00% 63.00 63.00 60.00 60.00 60.00 4.00 3,820
9/8/2008 -3.00 / -4.76% 60.00 60.00 60.00 60.00 60.00 4.00 7,540
9/5/2008 -3.00 / -4.55% 63.00 63.50 63.00 63.00 63.00 4.20 10,660
9/4/2008 +2.00 / +3.13% 67.00 67.00 64.00 66.00 66.00 4.40 24,350
9/3/2008 +3.00 / +4.92% 64.00 64.00 64.00 64.00 64.00 4.27 9,230
8/29/2008 -3.00 / -4.69% 61.00 63.00 61.00 61.00 61.00 4.07 20,320
8/28/2008 -3.00 / -4.48% 67.00 69.00 64.00 64.00 64.00 4.27 75,460
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  2,034,500 7.62 -1.04%
ABS  1,084,700 4.07 5.99%
APC  0 7.80 0.00%
APH  216,800 6.54 0.00%
APP  43,200 6.90 0.00%
BRC  5,400 14.25 0.71%
BRR  66,000 18.50 -2.63%
CSV  1,452,800 35.75 -1.38%
Market Update
Last updated at 11:30:03 AM
VN-INDEX 1,458.06 +12.42/+0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.