Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2007	+2.00 / +1.07%	193.00	193.00	188.00	189.00	189.00	10.50	58,760
10/9/2007	+5.00 / +2.75%	188.00	188.00	182.00	187.00	187.00	10.39	8,700
10/8/2007	-4.00 / -2.15%	186.00	190.00	182.00	182.00	182.00	10.11	19,730
10/5/2007	+8.00 / +4.49%	186.00	186.00	184.00	186.00	186.00	10.33	30,720
10/4/2007	-7.00 / -3.78%	190.00	190.00	178.00	178.00	178.00	9.89	81,100
10/3/2007	-4.00 / -2.12%	187.00	187.00	183.00	185.00	185.00	10.27	21,000
10/2/2007	-1.00 / -0.53%	190.00	190.00	189.00	189.00	189.00	10.50	19,550
10/1/2007	+6.00 / +3.26%	193.00	193.00	182.00	190.00	190.00	10.55	32,970
9/28/2007	+4.00 / +2.22%	185.00	185.00	182.00	184.00	184.00	10.22	23,470
9/27/2007	-2.00 / -1.10%	182.00	182.00	180.00	180.00	180.00	10.00	6,490
9/26/2007	+2.00 / +1.11%	180.00	182.00	178.00	182.00	182.00	10.11	29,090
9/25/2007	+1.00 / +0.56%	182.00	185.00	180.00	180.00	180.00	10.00	29,390
9/24/2007	+1.00 / +0.56%	179.00	179.00	178.00	179.00	179.00	9.94	16,930
9/21/2007	-1.00 / -0.56%	179.00	179.00	178.00	178.00	178.00	9.89	3,840
9/20/2007	+1.00 / +0.56%	179.00	180.00	178.00	179.00	179.00	9.94	4,350
9/19/2007	0.00 / 0.00%	178.00	179.00	177.00	178.00	178.00	9.89	5,300
9/18/2007	-1.00 / -0.56%	178.00	179.00	178.00	178.00	178.00	9.89	3,170
9/17/2007	+1.00 / +0.56%	178.00	180.00	177.00	179.00	179.00	9.94	1,560
9/14/2007	-1.00 / -0.56%	179.00	179.00	178.00	178.00	178.00	9.89	6,300
9/13/2007	0.00 / 0.00%	178.00	179.00	178.00	179.00	179.00	9.94	4,240
9/12/2007	+1.00 / +0.56%	178.00	180.00	178.00	179.00	179.00	9.94	2,150
9/11/2007	-1.00 / -0.56%	179.00	179.00	178.00	178.00	178.00	9.89	1,980
9/10/2007	-3.00 / -1.65%	179.00	180.00	178.00	179.00	179.00	9.94	8,660
9/7/2007	+6.00 / +3.41%	184.00	184.00	176.00	182.00	182.00	10.11	58,310
9/6/2007	-2.00 / -1.12%	178.00	178.00	176.00	176.00	176.00	9.78	110
9/5/2007	0.00 / 0.00%	178.00	178.00	178.00	178.00	178.00	9.89	730
9/4/2007	+3.00 / +1.71%	175.00	179.00	175.00	178.00	178.00	9.89	7,650
8/31/2007	-2.00 / -1.13%	176.00	178.00	175.00	175.00	175.00	9.72	45,540
8/30/2007	+1.00 / +0.57%	180.00	180.00	176.00	177.00	177.00	9.83	770
8/29/2007	-2.00 / -1.12%	176.00	176.00	176.00	176.00	176.00	9.78	2,700

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%