Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	+0.50 / +0.65%	77.00	77.50	75.00	77.50	77.50	18.83	59,240
1/8/2015	0.00 / 0.00%	77.50	77.50	76.50	77.00	77.00	18.70	32,350
1/7/2015	+1.50 / +1.99%	76.00	77.50	75.50	77.00	77.00	18.70	99,370
1/6/2015	+2.00 / +2.72%	73.00	75.50	73.00	75.50	75.50	18.34	48,120
1/5/2015	+0.50 / +0.68%	73.00	73.50	72.50	73.50	73.50	17.85	35,220
12/31/2014	+1.00 / +1.39%	72.50	73.00	72.00	73.00	73.00	17.73	68,700
12/30/2014	+2.00 / +2.86%	72.00	72.00	69.00	72.00	72.00	17.49	12,840
12/29/2014	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	17.00	16,310
12/26/2014	0.00 / 0.00%	71.00	72.00	71.00	72.00	72.00	17.49	710
12/25/2014	0.00 / 0.00%	71.50	72.50	71.50	72.00	72.00	17.49	74,370
12/24/2014	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	17.49	1,430
12/23/2014	+0.50 / +0.70%	70.50	72.00	70.50	72.00	72.00	17.49	2,010
12/22/2014	+1.00 / +1.42%	71.50	71.50	70.50	71.50	71.50	17.37	17,170
12/19/2014	-0.50 / -0.70%	70.00	71.00	70.00	70.50	70.50	17.13	22,170
12/18/2014	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	17.25	7,100
12/17/2014	0.00 / 0.00%	72.00	73.00	69.00	73.00	73.00	17.73	125,050
12/16/2014	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	17.73	156,800
12/15/2014	+0.50 / +0.69%	72.00	73.50	72.00	72.50	72.50	17.61	35,620
12/12/2014	+1.00 / +1.41%	72.00	72.50	71.50	72.00	72.00	17.49	42,950
12/11/2014	-0.50 / -0.70%	70.50	71.50	70.50	71.00	71.00	17.25	15,820
12/10/2014	+2.00 / +2.88%	69.00	71.50	69.00	71.50	71.50	17.37	51,850
12/9/2014	-3.50 / -4.79%	72.00	72.50	69.50	69.50	69.50	16.88	90,060
12/8/2014	+1.00 / +1.39%	73.00	74.50	72.50	73.00	73.00	17.73	47,560
12/5/2014	-1.50 / -2.04%	72.00	74.00	71.00	72.00	72.00	17.49	49,410
12/4/2014	+1.50 / +2.08%	71.50	74.50	71.50	73.50	73.50	17.85	90,200
12/3/2014	0.00 / 0.00%	71.50	74.00	69.00	72.00	72.00	17.49	81,850
12/2/2014	+1.00 / +1.41%	73.50	75.00	71.50	72.00	72.00	17.49	125,969
12/1/2014	+4.50 / +6.77%	66.50	71.00	66.50	71.00	71.00	17.25	201,740
11/28/2014	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	16.15	38,450
11/27/2014	-0.50 / -0.75%	66.00	66.00	65.50	66.00	66.00	16.03	9,530

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%