Friday, July 11, 2025 11:10:39 AM - Markets open
VN-INDEX 1,458.37 +12.73/+0.88%
HNX-INDEX 238.86 +0.42/+0.18%
UPCOM-INDEX 102.39 +0.11/+0.11%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
141.70 -0.60/-0.42%
11:10:02 AM
Closing price on 1/9/2015
77.50 +0.50/+0.65%
Open 77.00
High 77.50
Low 75.00
Volume 59,240
Split-adjusted Price 18.83

Create Alert at: 134 148 155 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2015 +0.50 / +0.65% 77.00 77.50 75.00 77.50 77.50 18.83 59,240
1/8/2015 0.00 / 0.00% 77.50 77.50 76.50 77.00 77.00 18.70 32,350
1/7/2015 +1.50 / +1.99% 76.00 77.50 75.50 77.00 77.00 18.70 99,370
1/6/2015 +2.00 / +2.72% 73.00 75.50 73.00 75.50 75.50 18.34 48,120
1/5/2015 +0.50 / +0.68% 73.00 73.50 72.50 73.50 73.50 17.85 35,220
12/31/2014 +1.00 / +1.39% 72.50 73.00 72.00 73.00 73.00 17.73 68,700
12/30/2014 +2.00 / +2.86% 72.00 72.00 69.00 72.00 72.00 17.49 12,840
12/29/2014 -2.00 / -2.78% 72.00 72.00 70.00 70.00 70.00 17.00 16,310
12/26/2014 0.00 / 0.00% 71.00 72.00 71.00 72.00 72.00 17.49 710
12/25/2014 0.00 / 0.00% 71.50 72.50 71.50 72.00 72.00 17.49 74,370
12/24/2014 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 17.49 1,430
12/23/2014 +0.50 / +0.70% 70.50 72.00 70.50 72.00 72.00 17.49 2,010
12/22/2014 +1.00 / +1.42% 71.50 71.50 70.50 71.50 71.50 17.37 17,170
12/19/2014 -0.50 / -0.70% 70.00 71.00 70.00 70.50 70.50 17.13 22,170
12/18/2014 -2.00 / -2.74% 73.00 73.00 71.00 71.00 71.00 17.25 7,100
12/17/2014 0.00 / 0.00% 72.00 73.00 69.00 73.00 73.00 17.73 125,050
12/16/2014 +0.50 / +0.69% 72.50 73.00 72.00 73.00 73.00 17.73 156,800
12/15/2014 +0.50 / +0.69% 72.00 73.50 72.00 72.50 72.50 17.61 35,620
12/12/2014 +1.00 / +1.41% 72.00 72.50 71.50 72.00 72.00 17.49 42,950
12/11/2014 -0.50 / -0.70% 70.50 71.50 70.50 71.00 71.00 17.25 15,820
12/10/2014 +2.00 / +2.88% 69.00 71.50 69.00 71.50 71.50 17.37 51,850
12/9/2014 -3.50 / -4.79% 72.00 72.50 69.50 69.50 69.50 16.88 90,060
12/8/2014 +1.00 / +1.39% 73.00 74.50 72.50 73.00 73.00 17.73 47,560
12/5/2014 -1.50 / -2.04% 72.00 74.00 71.00 72.00 72.00 17.49 49,410
12/4/2014 +1.50 / +2.08% 71.50 74.50 71.50 73.50 73.50 17.85 90,200
12/3/2014 0.00 / 0.00% 71.50 74.00 69.00 72.00 72.00 17.49 81,850
12/2/2014 +1.00 / +1.41% 73.50 75.00 71.50 72.00 72.00 17.49 125,969
12/1/2014 +4.50 / +6.77% 66.50 71.00 66.50 71.00 71.00 17.25 201,740
11/28/2014 +0.50 / +0.76% 66.00 66.50 66.00 66.50 66.50 16.15 38,450
11/27/2014 -0.50 / -0.75% 66.00 66.00 65.50 66.00 66.00 16.03 9,530
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  1,967,300 7.62 -1.04%
ABS  1,048,600 4.10 6.77%
APC  0 7.80 0.00%
APH  182,400 6.54 0.00%
APP  40,100 6.90 0.00%
BRC  5,400 14.25 0.71%
BRR  51,000 18.50 -2.63%
CSV  1,259,800 35.90 -0.97%
Market Update
Last updated at 11:10:02 AM
VN-INDEX 1,458.37 +12.73/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.