Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	0.00 / 0.00%	70.50	71.00	70.00	71.00	71.00	16.48	56,140
1/8/2014	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	16.48	19,590
1/7/2014	0.00 / 0.00%	71.00	71.50	70.50	70.50	70.50	16.37	25,830
1/6/2014	+0.50 / +0.71%	70.00	70.50	69.50	70.50	70.50	16.37	21,240
1/3/2014	0.00 / 0.00%	70.50	70.50	70.00	70.00	70.00	16.25	1,900
1/2/2014	0.00 / 0.00%	70.50	71.00	70.00	70.00	70.00	16.25	16,500
12/31/2013	+0.50 / +0.72%	69.50	71.50	69.50	70.00	70.00	16.25	19,290
12/30/2013	-1.00 / -1.42%	71.50	71.50	69.50	69.50	69.50	16.13	23,990
12/27/2013	+0.50 / +0.71%	71.50	71.50	70.50	70.50	70.50	16.37	5,030
12/26/2013	0.00 / 0.00%	70.00	72.00	70.00	70.00	70.00	16.25	66,620
12/25/2013	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	16.25	6,080
12/24/2013	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	16.25	19,610
12/23/2013	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	16.25	19,530
12/20/2013	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	16.25	18,940
12/19/2013	0.00 / 0.00%	71.50	71.50	70.00	70.50	70.50	16.37	17,510
12/18/2013	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.50	16.37	23,270
12/17/2013	-0.50 / -0.70%	71.00	71.50	70.50	70.50	70.50	16.37	20,640
12/16/2013	-0.50 / -0.70%	71.00	71.50	71.00	71.00	71.00	16.48	9,450
12/13/2013	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.50	16.60	32,580
12/12/2013	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	16.60	18,290
12/11/2013	-1.00 / -1.39%	72.00	72.00	70.50	71.00	71.00	16.48	122,420
12/10/2013	+0.50 / +0.70%	72.00	72.00	71.00	72.00	72.00	16.71	30,370
12/9/2013	0.00 / 0.00%	71.00	71.50	70.50	71.50	71.50	16.60	24,060
12/6/2013	-1.00 / -1.38%	72.50	72.50	71.50	71.50	71.50	16.60	29,190
12/5/2013	-1.00 / -1.36%	73.50	73.50	72.00	72.50	72.50	16.83	55,276
12/4/2013	+1.00 / +1.38%	73.50	73.50	72.50	73.50	73.50	17.06	59,240
12/3/2013	+3.00 / +4.32%	69.50	73.50	69.50	72.50	72.50	16.83	169,740
12/2/2013	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	16.13	38,130
11/29/2013	0.00 / 0.00%	69.50	69.50	69.00	69.50	69.50	16.13	28,280
11/28/2013	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	16.13	28,840

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024