Friday, July 11, 2025 9:48:06 AM - Markets open
VN-INDEX 1,455.97 +10.33/+0.71%
HNX-INDEX 239.18 +0.74/+0.31%
UPCOM-INDEX 102.77 +0.49/+0.48%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
141.80 -0.50/-0.35%
9:44:44 AM
Closing price on 1/9/2007
174.00 +8.00/+4.82%
Open 174.00
High 174.00
Low 174.00
Volume 137,900
Split-adjusted Price 9.54

Create Alert at: 134 148 155 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2007 +8.00 / +4.82% 174.00 174.00 174.00 174.00 174.00 9.54 137,900
1/8/2007 +7.00 / +4.40% 160.00 166.00 160.00 166.00 166.00 9.10 148,870
1/5/2007 +3.00 / +1.92% 159.00 163.00 159.00 159.00 159.00 8.71 220,860
1/4/2007 +7.00 / +4.70% 156.00 156.00 156.00 156.00 156.00 8.55 88,460
1/3/2007 +5.00 / +3.47% 147.00 149.00 147.00 149.00 149.00 8.17 38,060
1/2/2007 -2.00 / -1.37% 144.00 144.00 142.00 144.00 144.00 7.89 23,910
12/29/2006 -4.00 / -2.67% 150.00 150.00 146.00 146.00 146.00 8.00 15,610
12/28/2006 -4.00 / -2.60% 153.00 153.00 150.00 150.00 150.00 8.22 51,200
12/27/2006 +3.00 / +1.99% 152.00 155.00 152.00 154.00 154.00 8.44 56,650
12/26/2006 +7.00 / +4.86% 144.00 151.00 137.00 151.00 151.00 8.28 92,900
12/25/2006 -7.00 / -4.64% 144.00 144.00 144.00 144.00 144.00 7.89 65,550
12/22/2006 -7.00 / -4.43% 151.00 151.00 151.00 151.00 151.00 8.28 9,550
12/21/2006 0.00 / 0.00% 158.00 158.00 152.00 158.00 158.00 8.66 147,010
12/20/2006 +7.00 / +4.64% 156.00 158.00 156.00 158.00 158.00 8.66 110,010
12/19/2006 +7.00 / +4.86% 147.00 151.00 147.00 151.00 151.00 8.28 109,750
12/18/2006 0.00 / 0.00% 144.00 144.00 141.00 144.00 144.00 7.89 128,790
12/15/2006 +6.00 / +4.35% 144.00 144.00 144.00 144.00 144.00 7.89 105,910
12/14/2006 +6.00 / +4.55% 138.00 138.00 138.00 138.00 138.00 7.56 128,780
12/13/2006 +6.00 / +4.76% 130.00 132.00 130.00 132.00 132.00 7.23 110,580
12/12/2006 -4.00 / -3.08% 130.00 136.00 126.00 126.00 126.00 6.91 151,940
12/11/2006 +6.00 / +4.84% 130.00 130.00 130.00 130.00 130.00 7.12 145,220
12/8/2006 +5.00 / +4.20% 124.00 124.00 124.00 124.00 124.00 6.80 58,440
12/7/2006 +5.00 / +4.39% 119.00 119.00 119.00 119.00 119.00 6.52 93,410
12/6/2006 +5.00 / +4.59% 110.00 114.00 110.00 114.00 114.00 6.25 102,900
12/5/2006 -2.00 / -1.80% 111.00 111.00 109.00 109.00 109.00 5.97 69,780
12/4/2006 +1.00 / +0.91% 111.00 113.00 111.00 111.00 111.00 6.08 64,970
12/1/2006 -1.00 / -0.90% 111.00 112.00 110.00 110.00 110.00 6.03 111,970
11/30/2006 +5.00 / +4.72% 106.00 111.00 106.00 111.00 111.00 6.08 120,200
11/29/2006 -5.00 / -4.50% 106.00 106.00 106.00 106.00 106.00 5.81 135,160
11/28/2006 -3.00 / -2.63% 114.00 115.00 109.00 111.00 111.00 6.08 231,350
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  738,600 7.69 -0.13%
ABS  403,900 4.10 6.77%
APC  0 7.80 0.00%
APH  60,000 6.56 0.31%
APP  2,500 6.80 -1.45%
BRC  0 14.15 0.00%
BRR  20,000 18.50 -2.63%
CSV  327,300 36.05 -0.55%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,455.97 +10.33/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.