Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	0.00 / 0.00%	77.50	77.50	76.50	77.00	77.00	19.54	32,350
1/7/2015	+1.50 / +1.99%	76.00	77.50	75.50	77.00	77.00	19.54	99,370
1/6/2015	+2.00 / +2.72%	73.00	75.50	73.00	75.50	75.50	19.16	48,120
1/5/2015	+0.50 / +0.68%	73.00	73.50	72.50	73.50	73.50	18.65	35,220
12/31/2014	+1.00 / +1.39%	72.50	73.00	72.00	73.00	73.00	18.52	68,700
12/30/2014	+2.00 / +2.86%	72.00	72.00	69.00	72.00	72.00	18.27	12,840
12/29/2014	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	17.76	16,310
12/26/2014	0.00 / 0.00%	71.00	72.00	71.00	72.00	72.00	18.27	710
12/25/2014	0.00 / 0.00%	71.50	72.50	71.50	72.00	72.00	18.27	74,370
12/24/2014	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	18.27	1,430
12/23/2014	+0.50 / +0.70%	70.50	72.00	70.50	72.00	72.00	18.27	2,010
12/22/2014	+1.00 / +1.42%	71.50	71.50	70.50	71.50	71.50	18.14	17,170
12/19/2014	-0.50 / -0.70%	70.00	71.00	70.00	70.50	70.50	17.89	22,170
12/18/2014	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	18.01	7,100
12/17/2014	0.00 / 0.00%	72.00	73.00	69.00	73.00	73.00	18.52	125,050
12/16/2014	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	18.52	156,800
12/15/2014	+0.50 / +0.69%	72.00	73.50	72.00	72.50	72.50	18.39	35,620
12/12/2014	+1.00 / +1.41%	72.00	72.50	71.50	72.00	72.00	18.27	42,950
12/11/2014	-0.50 / -0.70%	70.50	71.50	70.50	71.00	71.00	18.01	15,820
12/10/2014	+2.00 / +2.88%	69.00	71.50	69.00	71.50	71.50	18.14	51,850
12/9/2014	-3.50 / -4.79%	72.00	72.50	69.50	69.50	69.50	17.63	90,060
12/8/2014	+1.00 / +1.39%	73.00	74.50	72.50	73.00	73.00	18.52	47,560
12/5/2014	-1.50 / -2.04%	72.00	74.00	71.00	72.00	72.00	18.27	49,410
12/4/2014	+1.50 / +2.08%	71.50	74.50	71.50	73.50	73.50	18.65	90,200
12/3/2014	0.00 / 0.00%	71.50	74.00	69.00	72.00	72.00	18.27	81,850
12/2/2014	+1.00 / +1.41%	73.50	75.00	71.50	72.00	72.00	18.27	125,969
12/1/2014	+4.50 / +6.77%	66.50	71.00	66.50	71.00	71.00	18.01	201,740
11/28/2014	+0.50 / +0.76%	66.00	66.50	66.00	66.50	66.50	16.87	38,450
11/27/2014	-0.50 / -0.75%	66.00	66.00	65.50	66.00	66.00	16.75	9,530
11/26/2014	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.50	16.87	9,930

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	833,100	8.39	-0.71%
ABS	157,600	4.55	-2.78%
APC	1,100	6.90	4.55%
APH	518,200	7.41	-1.20%
APP	3,700	6.60	0.00%
BRC	0	14.70	0.00%
BRR	32,200	19.40	-8.06%
CSV	1,586,500	42.00	-1.18%