Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-1.10 / -1.75%	64.00	64.00	61.70	61.80	62.25	43.83	500,700
1/6/2021	-1.60 / -2.48%	65.00	65.00	62.80	62.90	64.50	44.61	516,700
1/5/2021	+0.50 / +0.78%	64.00	64.80	63.70	64.50	64.00	45.75	179,300
1/4/2021	+1.40 / +2.24%	63.00	64.20	62.90	64.00	63.60	45.39	129,400
12/31/2020	-0.20 / -0.32%	62.70	63.10	62.10	62.60	62.49	44.40	205,440
12/30/2020	-0.60 / -0.95%	63.40	63.70	62.80	62.80	63.12	44.54	150,690
12/29/2020	0.00 / 0.00%	63.10	63.90	63.00	63.40	63.32	44.97	58,190
12/28/2020	-0.20 / -0.31%	63.60	64.20	62.90	63.40	63.36	44.97	158,330
12/25/2020	+0.60 / +0.95%	63.00	64.00	62.50	63.60	63.25	45.11	94,870
12/24/2020	-1.70 / -2.63%	64.70	64.70	61.70	63.00	63.01	44.68	136,100
12/23/2020	+0.70 / +1.09%	64.00	65.50	63.70	64.70	64.50	45.89	192,980
12/22/2020	+0.30 / +0.47%	64.50	64.50	63.20	64.00	63.51	45.39	113,050
12/21/2020	-0.60 / -0.93%	64.30	64.50	63.30	63.70	63.63	45.18	65,380
12/18/2020	+0.80 / +1.26%	63.40	64.60	62.80	64.30	63.39	45.60	112,560
12/17/2020	-1.10 / -1.70%	64.60	64.60	63.40	63.50	63.84	45.04	110,500
12/16/2020	-0.10 / -0.15%	64.70	65.00	64.00	64.60	64.36	45.82	122,790
12/15/2020	+0.30 / +0.47%	65.80	65.80	64.60	64.70	65.28	45.89	131,250
12/14/2020	-0.10 / -0.16%	65.80	65.80	64.10	64.40	64.49	45.68	165,260
12/11/2020	-1.00 / -1.53%	64.60	66.50	64.00	64.50	64.85	45.75	267,070
12/10/2020	-1.00 / -1.50%	66.00	66.50	64.10	65.50	65.32	46.46	205,870
12/9/2020	+1.50 / +2.31%	64.10	66.60	64.10	66.50	65.59	47.16	391,540
12/8/2020	+2.30 / +3.67%	62.30	65.00	62.10	65.00	63.73	46.10	578,110
12/7/2020	+0.90 / +1.46%	61.80	62.80	61.30	62.70	62.31	44.47	331,010
12/4/2020	-0.30 / -0.48%	62.00	62.20	61.60	61.80	61.92	43.83	297,110
12/3/2020	+0.40 / +0.65%	62.00	62.80	61.40	62.10	62.21	44.04	191,300
12/2/2020	+1.00 / +1.65%	61.50	61.90	61.00	61.70	61.63	43.76	593,390
12/1/2020	-0.20 / -0.33%	60.60	60.70	59.80	60.70	60.31	43.05	163,020
11/30/2020	0.00 / 0.00%	61.80	61.80	60.90	60.90	61.08	43.19	200,280
11/27/2020	+2.60 / +4.46%	58.30	61.00	58.30	60.90	60.28	43.19	665,340
11/26/2020	-0.20 / -0.34%	58.10	58.50	57.80	58.30	58.14	41.35	211,420

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	1,321,600	9.40	-0.32%
ABS	184,600	4.18	-0.71%
APC	0	6.40	0.00%
APH	389,100	6.34	0.16%
APP	66,600	5.20	13.04%
BRC	15,400	12.85	-1.15%
BRR	3,200	18.20	0.55%
CSV	1,048,100	37.50	-1.57%