Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	-1.60 / -4.62%	35.00	35.00	33.00	33.00	33.00	5.52	1,920
1/4/2012	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	5.79	290
1/3/2012	-0.10 / -0.29%	34.10	34.90	34.10	34.90	34.90	5.84	1,210
12/30/2011	-0.70 / -1.96%	34.30	35.60	34.20	35.00	35.00	5.86	6,180
12/29/2011	+0.70 / +2.00%	33.80	35.70	33.40	35.70	35.70	5.97	18,500
12/28/2011	-0.90 / -2.51%	35.90	35.90	34.70	35.00	35.00	5.86	2,960
12/27/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	6.01	0
12/26/2011	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	6.01	6,100
12/23/2011	-0.20 / -0.57%	35.20	35.20	33.80	35.00	35.00	5.86	3,320
12/22/2011	+0.20 / +0.57%	34.00	35.20	34.00	35.20	35.20	5.89	2,390
12/21/2011	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	5.86	220
12/20/2011	+0.40 / +1.14%	33.30	35.40	33.30	35.40	35.40	5.92	2,610
12/19/2011	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	5.86	2,460
12/16/2011	0.00 / 0.00%	35.50	36.00	35.50	35.90	35.90	6.01	2,740
12/15/2011	+1.60 / +4.66%	34.50	35.90	32.80	35.90	35.90	6.01	5,650
12/14/2011	-1.70 / -4.72%	34.30	35.90	34.20	34.30	34.30	5.74	1,990
12/13/2011	+1.00 / +2.86%	36.50	36.50	33.30	36.00	36.00	6.02	263,350
12/12/2011	-0.90 / -2.51%	34.30	35.00	34.20	35.00	35.00	5.86	3,660
12/9/2011	-0.10 / -0.28%	34.20	35.90	34.20	35.90	35.90	6.01	1,350
12/8/2011	+0.50 / +1.41%	34.10	36.00	34.00	36.00	36.00	6.02	5,610
12/7/2011	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	5.94	30,410
12/6/2011	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	6.02	32,510
12/5/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.02	0
12/2/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.02	21,930
12/1/2011	-0.20 / -0.55%	36.20	36.20	34.40	36.00	36.00	6.02	400
11/30/2011	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	6.06	3,500
11/29/2011	-1.50 / -3.95%	38.00	38.00	36.20	36.50	36.50	5.77	8,770
11/28/2011	+1.00 / +2.70%	37.90	38.50	37.00	38.00	38.00	6.01	9,680
11/25/2011	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.00	5.85	10,210
11/24/2011	-0.30 / -0.80%	38.50	38.50	36.10	37.00	37.00	5.85	3,060

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%