Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2007	+3.00 / +1.92%	159.00	163.00	159.00	159.00	159.00	8.71	220,860
1/4/2007	+7.00 / +4.70%	156.00	156.00	156.00	156.00	156.00	8.55	88,460
1/3/2007	+5.00 / +3.47%	147.00	149.00	147.00	149.00	149.00	8.17	38,060
1/2/2007	-2.00 / -1.37%	144.00	144.00	142.00	144.00	144.00	7.89	23,910
12/29/2006	-4.00 / -2.67%	150.00	150.00	146.00	146.00	146.00	8.00	15,610
12/28/2006	-4.00 / -2.60%	153.00	153.00	150.00	150.00	150.00	8.22	51,200
12/27/2006	+3.00 / +1.99%	152.00	155.00	152.00	154.00	154.00	8.44	56,650
12/26/2006	+7.00 / +4.86%	144.00	151.00	137.00	151.00	151.00	8.28	92,900
12/25/2006	-7.00 / -4.64%	144.00	144.00	144.00	144.00	144.00	7.89	65,550
12/22/2006	-7.00 / -4.43%	151.00	151.00	151.00	151.00	151.00	8.28	9,550
12/21/2006	0.00 / 0.00%	158.00	158.00	152.00	158.00	158.00	8.66	147,010
12/20/2006	+7.00 / +4.64%	156.00	158.00	156.00	158.00	158.00	8.66	110,010
12/19/2006	+7.00 / +4.86%	147.00	151.00	147.00	151.00	151.00	8.28	109,750
12/18/2006	0.00 / 0.00%	144.00	144.00	141.00	144.00	144.00	7.89	128,790
12/15/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	7.89	105,910
12/14/2006	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	7.56	128,780
12/13/2006	+6.00 / +4.76%	130.00	132.00	130.00	132.00	132.00	7.23	110,580
12/12/2006	-4.00 / -3.08%	130.00	136.00	126.00	126.00	126.00	6.91	151,940
12/11/2006	+6.00 / +4.84%	130.00	130.00	130.00	130.00	130.00	7.12	145,220
12/8/2006	+5.00 / +4.20%	124.00	124.00	124.00	124.00	124.00	6.80	58,440
12/7/2006	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	6.52	93,410
12/6/2006	+5.00 / +4.59%	110.00	114.00	110.00	114.00	114.00	6.25	102,900
12/5/2006	-2.00 / -1.80%	111.00	111.00	109.00	109.00	109.00	5.97	69,780
12/4/2006	+1.00 / +0.91%	111.00	113.00	111.00	111.00	111.00	6.08	64,970
12/1/2006	-1.00 / -0.90%	111.00	112.00	110.00	110.00	110.00	6.03	111,970
11/30/2006	+5.00 / +4.72%	106.00	111.00	106.00	111.00	111.00	6.08	120,200
11/29/2006	-5.00 / -4.50%	106.00	106.00	106.00	106.00	106.00	5.81	135,160
11/28/2006	-3.00 / -2.63%	114.00	115.00	109.00	111.00	111.00	6.08	231,350
11/27/2006	-6.00 / -5.00%	115.00	115.00	114.00	114.00	114.00	6.25	50,510
11/24/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	6.58	154,600

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,850,400	7.70	3.08%
ABS	426,700	3.84	0.79%
APC	700	7.80	2.63%
APH	1,203,800	6.54	3.81%
APP	46,000	6.80	-2.86%
BRC	1,300	14.15	0.00%
BRR	2,500	19.00	0.00%
CSV	994,200	36.25	0.28%