Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2016	+2.00 / +1.69%	118.00	121.00	118.00	120.00	119.66	31.88	144,520
1/22/2016	0.00 / 0.00%	119.00	119.00	112.00	118.00	115.56	31.35	149,610
1/21/2016	-2.00 / -1.67%	119.00	119.00	118.00	118.00	118.10	31.35	49,490
1/20/2016	-1.00 / -0.83%	121.00	121.00	119.00	120.00	120.36	31.88	57,990
1/19/2016	+1.00 / +0.83%	120.00	121.00	119.00	121.00	120.26	32.15	60,320
1/18/2016	-3.00 / -2.44%	121.00	121.00	117.00	120.00	118.73	31.88	341,660
1/15/2016	-2.00 / -1.60%	125.00	125.00	123.00	123.00	123.59	32.68	92,760
1/14/2016	-2.00 / -1.57%	127.00	127.00	124.00	125.00	124.42	33.21	116,390
1/13/2016	+3.00 / +2.42%	124.00	128.00	124.00	127.00	125.68	33.74	390,810
1/12/2016	+2.00 / +1.64%	120.00	124.00	120.00	124.00	122.09	32.94	77,280
1/11/2016	-3.00 / -2.40%	125.00	125.00	122.00	122.00	122.78	32.41	41,180
1/8/2016	0.00 / 0.00%	124.00	126.00	122.00	125.00	124.04	33.21	82,000
1/7/2016	-3.00 / -2.34%	127.00	127.00	125.00	125.00	125.34	33.21	130,490
1/6/2016	+2.00 / +1.59%	126.00	128.00	126.00	128.00	126.95	34.01	39,150
1/5/2016	-2.00 / -1.56%	127.00	128.00	126.00	126.00	126.65	33.47	88,470
1/4/2016	-3.00 / -2.29%	130.00	130.00	128.00	128.00	128.30	34.01	72,050
12/31/2015	0.00 / 0.00%	130.00	131.00	129.00	131.00	130.62	34.80	21,100
12/30/2015	-2.00 / -1.50%	132.00	132.00	130.00	131.00	130.76	34.80	42,200
12/29/2015	+1.00 / +0.76%	132.00	133.00	130.00	133.00	131.35	35.33	35,310
12/28/2015	+3.00 / +2.33%	129.00	132.00	128.00	132.00	130.74	35.07	59,340
12/25/2015	+1.00 / +0.78%	128.00	129.00	127.00	129.00	127.96	34.27	49,360
12/24/2015	-1.00 / -0.78%	129.00	130.00	128.00	128.00	128.66	34.01	52,510
12/23/2015	-3.00 / -2.27%	131.00	132.00	128.00	129.00	129.85	34.27	168,630
12/22/2015	-2.00 / -1.49%	135.00	135.00	132.00	132.00	133.79	34.67	153,550
12/21/2015	-2.00 / -1.47%	136.00	136.00	133.00	134.00	133.87	35.20	142,870
12/18/2015	0.00 / 0.00%	136.00	138.00	136.00	136.00	136.52	35.72	98,370
12/17/2015	+2.00 / +1.49%	134.00	136.00	134.00	136.00	135.18	35.72	103,260
12/16/2015	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.00	35.20	63,830
12/15/2015	+4.00 / +3.08%	131.00	134.00	131.00	134.00	132.57	35.20	269,410
12/14/2015	-1.00 / -0.76%	131.00	131.00	130.00	130.00	130.22	34.14	32,500

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%