Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2013	+0.90 / +1.84%	49.00	49.90	49.00	49.90	49.90	8.57	32,390
1/23/2013	+0.10 / +0.20%	49.40	49.40	48.30	49.00	49.00	8.42	46,050
1/22/2013	+0.20 / +0.41%	49.00	50.00	48.00	48.90	48.90	8.40	8,900
1/21/2013	+0.70 / +1.46%	50.50	50.50	48.50	48.70	48.70	8.36	14,990
1/18/2013	+1.00 / +2.13%	47.00	48.50	46.80	48.00	48.00	8.24	31,130
1/17/2013	-0.50 / -1.05%	48.40	48.40	47.00	47.00	47.00	8.07	34,990
1/16/2013	-0.20 / -0.42%	47.70	48.00	47.00	47.50	47.50	8.16	51,110
1/15/2013	-0.30 / -0.63%	48.40	48.40	46.00	47.70	47.70	8.19	33,970
1/14/2013	-0.40 / -0.83%	48.40	48.80	47.20	48.00	48.00	8.24	26,890
1/11/2013	-0.70 / -1.43%	49.50	49.70	47.70	48.40	48.40	8.31	25,150
1/10/2013	+0.60 / +1.24%	49.60	49.60	48.50	49.10	49.10	8.43	20,310
1/9/2013	+0.90 / +1.89%	49.80	49.80	47.70	48.50	48.50	8.33	70,380
1/8/2013	+2.20 / +4.85%	45.50	47.60	45.00	47.60	47.60	8.17	91,690
1/7/2013	+0.40 / +0.89%	44.20	45.80	44.20	45.40	45.40	7.80	9,270
1/4/2013	+0.10 / +0.22%	44.50	45.30	44.50	45.00	45.00	7.73	4,380
1/3/2013	+0.90 / +2.05%	43.80	46.20	42.00	44.90	44.90	7.71	20,440
1/2/2013	-0.50 / -1.12%	43.50	44.00	43.50	44.00	44.00	7.56	14,900
12/28/2012	+1.40 / +3.25%	43.80	44.50	43.10	44.50	44.50	7.64	24,420
12/27/2012	+0.60 / +1.41%	43.00	43.10	42.30	43.10	43.10	7.40	106,250
12/26/2012	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.50	7.30	10,690
12/25/2012	0.00 / 0.00%	41.60	42.80	41.60	42.80	42.80	7.35	14,410
12/24/2012	+1.10 / +2.64%	43.10	43.10	41.70	42.80	42.80	7.35	4,370
12/21/2012	-0.70 / -1.65%	42.90	42.90	41.70	41.70	41.70	7.16	4,640
12/20/2012	-0.40 / -0.93%	42.50	42.50	42.00	42.40	42.40	7.28	7,040
12/19/2012	+0.30 / +0.71%	42.10	42.80	41.70	42.80	42.80	7.35	5,360
12/18/2012	-0.40 / -0.93%	42.50	42.50	41.50	42.50	42.50	7.30	5,870
12/17/2012	+0.80 / +1.90%	41.00	43.40	41.00	42.90	42.90	7.37	5,170
12/14/2012	-1.80 / -4.10%	43.90	43.90	42.10	42.10	42.10	7.23	256,652
12/13/2012	+1.00 / +2.33%	44.10	44.20	42.90	43.90	43.90	7.54	510
12/12/2012	+2.00 / +4.89%	41.00	42.90	41.00	42.90	42.90	7.37	39,220

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%