Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2007	+11.00 / +4.87%	237.00	237.00	237.00	237.00	237.00	13.57	109,810
1/22/2007	0.00 / 0.00%	226.00	237.00	226.00	226.00	226.00	12.94	104,660
1/19/2007	+10.00 / +4.63%	226.00	226.00	226.00	226.00	226.00	12.94	72,130
1/18/2007	+7.00 / +3.35%	209.00	216.00	199.00	216.00	216.00	12.36	291,870
1/17/2007	-11.00 / -5.00%	220.00	220.00	209.00	209.00	209.00	11.96	36,560
1/16/2007	+10.00 / +4.76%	220.00	220.00	220.00	220.00	220.00	12.59	184,780
1/15/2007	+10.00 / +5.00%	210.00	210.00	210.00	210.00	210.00	12.02	89,690
1/12/2007	+9.00 / +4.71%	200.00	200.00	200.00	200.00	200.00	11.45	40,590
1/11/2007	+9.00 / +4.95%	190.00	191.00	190.00	191.00	191.00	10.93	70,210
1/10/2007	+8.00 / +4.60%	182.00	182.00	182.00	182.00	182.00	10.42	54,130
1/9/2007	+8.00 / +4.82%	174.00	174.00	174.00	174.00	174.00	9.96	137,900
1/8/2007	+7.00 / +4.40%	160.00	166.00	160.00	166.00	166.00	9.50	148,870
1/5/2007	+3.00 / +1.92%	159.00	163.00	159.00	159.00	159.00	9.10	220,860
1/4/2007	+7.00 / +4.70%	156.00	156.00	156.00	156.00	156.00	8.93	88,460
1/3/2007	+5.00 / +3.47%	147.00	149.00	147.00	149.00	149.00	8.53	38,060
1/2/2007	-2.00 / -1.37%	144.00	144.00	142.00	144.00	144.00	8.24	23,910
12/29/2006	-4.00 / -2.67%	150.00	150.00	146.00	146.00	146.00	8.36	15,610
12/28/2006	-4.00 / -2.60%	153.00	153.00	150.00	150.00	150.00	8.59	51,200
12/27/2006	+3.00 / +1.99%	152.00	155.00	152.00	154.00	154.00	8.82	56,650
12/26/2006	+7.00 / +4.86%	144.00	151.00	137.00	151.00	151.00	8.64	92,900
12/25/2006	-7.00 / -4.64%	144.00	144.00	144.00	144.00	144.00	8.24	65,550
12/22/2006	-7.00 / -4.43%	151.00	151.00	151.00	151.00	151.00	8.64	9,550
12/21/2006	0.00 / 0.00%	158.00	158.00	152.00	158.00	158.00	9.04	147,010
12/20/2006	+7.00 / +4.64%	156.00	158.00	156.00	158.00	158.00	9.04	110,010
12/19/2006	+7.00 / +4.86%	147.00	151.00	147.00	151.00	151.00	8.64	109,750
12/18/2006	0.00 / 0.00%	144.00	144.00	141.00	144.00	144.00	8.24	128,790
12/15/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	8.24	105,910
12/14/2006	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	7.90	128,780
12/13/2006	+6.00 / +4.76%	130.00	132.00	130.00	132.00	132.00	7.56	110,580
12/12/2006	-4.00 / -3.08%	130.00	136.00	126.00	126.00	126.00	7.21	151,940

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	1,030,000	8.33	-0.36%
ABS	151,500	4.46	2.76%
APC	1,200	6.90	0.00%
APH	321,600	7.10	-1.25%
APP	8,400	6.20	-1.59%
BRC	34,100	14.20	-0.70%
BRR	100	26.00	11.59%
CSV	1,060,400	43.00	1.90%