Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 11, 2025 2:24:07 PM - Markets open
VN-INDEX 1,326.17 -4.11/-0.31%
HNX-INDEX 239.60 +0.10/+0.04%
UPCOM-INDEX 98.94 -0.22/-0.22%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
124.00 +1.90/+1.56%
2:20:02 PM
Closing price on 1/22/2008
141.00 -6.00/-4.08%
Open 140.00
High 144.00
Low 140.00
Volume 16,950
Split-adjusted Price 8.18

Create Alert at: 118 130 136 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2008 -6.00 / -4.08% 140.00 144.00 140.00 141.00 141.00 8.18 16,950
1/21/2008 +4.00 / +2.80% 147.00 147.00 147.00 147.00 147.00 8.53 4,160
1/18/2008 0.00 / 0.00% 146.00 147.00 143.00 143.00 143.00 8.30 14,590
1/17/2008 -7.00 / -4.67% 152.00 152.00 143.00 143.00 143.00 8.30 22,150
1/16/2008 +7.00 / +4.90% 143.00 150.00 143.00 150.00 150.00 8.70 23,850
1/15/2008 -7.00 / -4.67% 144.00 144.00 143.00 143.00 143.00 8.30 6,250
1/14/2008 -5.00 / -3.23% 152.00 155.00 148.00 150.00 150.00 8.70 4,830
1/11/2008 +2.00 / +1.31% 155.00 157.00 155.00 155.00 155.00 8.99 5,920
1/10/2008 -8.00 / -4.97% 153.00 157.00 153.00 153.00 153.00 8.88 50,890
1/9/2008 0.00 / 0.00% 161.00 162.00 161.00 161.00 161.00 9.34 6,960
1/8/2008 +1.00 / +0.63% 164.00 164.00 161.00 161.00 161.00 9.34 1,940
1/7/2008 -3.00 / -1.84% 160.00 163.00 160.00 160.00 160.00 9.28 2,690
1/4/2008 -2.00 / -1.21% 165.00 165.00 163.00 163.00 163.00 9.46 18,700
1/3/2008 0.00 / 0.00% 168.00 168.00 165.00 165.00 165.00 9.57 16,910
1/2/2008 0.00 / 0.00% 170.00 170.00 165.00 165.00 165.00 9.57 21,300
12/28/2007 0.00 / 0.00% 165.00 165.00 164.00 165.00 165.00 9.57 7,080
12/27/2007 +5.00 / +3.13% 165.00 165.00 165.00 165.00 165.00 9.57 17,830
12/26/2007 -2.00 / -1.23% 160.00 161.00 160.00 160.00 160.00 9.28 12,740
12/25/2007 -3.00 / -1.82% 164.00 165.00 162.00 162.00 162.00 9.40 12,200
12/24/2007 0.00 / 0.00% 163.00 172.00 162.00 165.00 165.00 9.57 10,710
12/21/2007 -1.00 / -0.60% 167.00 167.00 165.00 165.00 165.00 9.57 8,620
12/20/2007 +1.00 / +0.61% 171.00 171.00 166.00 166.00 166.00 9.63 23,090
12/19/2007 +1.00 / +0.61% 168.00 168.00 165.00 165.00 165.00 9.57 17,980
12/18/2007 -4.00 / -2.38% 162.00 164.00 162.00 164.00 164.00 9.51 27,080
12/17/2007 +7.00 / +4.35% 168.00 168.00 167.00 168.00 168.00 9.75 17,010
12/14/2007 -3.00 / -1.83% 164.00 165.00 161.00 161.00 161.00 9.34 21,190
12/13/2007 -3.00 / -1.80% 169.00 169.00 164.00 164.00 164.00 9.51 21,570
12/12/2007 -1.00 / -0.60% 164.00 168.00 164.00 167.00 167.00 9.69 18,290
12/11/2007 0.00 / 0.00% 169.00 169.00 168.00 168.00 168.00 9.75 31,780
12/10/2007 -2.00 / -1.18% 170.00 170.00 168.00 168.00 168.00 9.75 1,520
BMP News
18/02 BMP: Correction to Report on Corporate Governance 2024
11/02 BMP: Record date for AGM 2025
05/02 BMP: Report on Corporate Governance 2024
04/02 BMP: Announcement of the record date for 2025 AGM
23/01 BMP: Approval on transactions with related parties
Related Companies
Volume Price Change
AAA  2,714,500 8.85 1.61%
ABS  143,000 4.44 -0.67%
APC  600 7.50 0.00%
APH  846,900 7.25 1.54%
APP  1,400 6.80 1.49%
BRC  41,700 14.30 -0.35%
BRR  100 23.80 1.28%
CSV  982,100 42.90 -0.69%
Market Update
Last updated at 2:20:02 PM
VN-INDEX 1,326.17 -4.11/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.