Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	-1.00 / -1.29%	77.00	77.00	76.00	76.50	76.50	18.58	26,550
1/20/2015	+0.50 / +0.65%	77.50	77.50	76.00	77.50	77.50	18.83	1,760
1/19/2015	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	18.70	33,110
1/16/2015	0.00 / 0.00%	78.00	78.00	76.50	77.00	77.00	18.70	6,100
1/15/2015	0.00 / 0.00%	77.50	77.50	77.00	77.00	77.00	18.70	19,400
1/14/2015	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.00	18.70	14,690
1/13/2015	+0.50 / +0.65%	77.50	77.50	76.50	77.50	77.50	18.83	18,230
1/12/2015	-0.50 / -0.65%	78.00	78.00	76.50	77.00	77.00	18.70	27,330
1/9/2015	+0.50 / +0.65%	77.00	77.50	75.00	77.50	77.50	18.83	59,240
1/8/2015	0.00 / 0.00%	77.50	77.50	76.50	77.00	77.00	18.70	32,350
1/7/2015	+1.50 / +1.99%	76.00	77.50	75.50	77.00	77.00	18.70	99,370
1/6/2015	+2.00 / +2.72%	73.00	75.50	73.00	75.50	75.50	18.34	48,120
1/5/2015	+0.50 / +0.68%	73.00	73.50	72.50	73.50	73.50	17.85	35,220
12/31/2014	+1.00 / +1.39%	72.50	73.00	72.00	73.00	73.00	17.73	68,700
12/30/2014	+2.00 / +2.86%	72.00	72.00	69.00	72.00	72.00	17.49	12,840
12/29/2014	-2.00 / -2.78%	72.00	72.00	70.00	70.00	70.00	17.00	16,310
12/26/2014	0.00 / 0.00%	71.00	72.00	71.00	72.00	72.00	17.49	710
12/25/2014	0.00 / 0.00%	71.50	72.50	71.50	72.00	72.00	17.49	74,370
12/24/2014	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	17.49	1,430
12/23/2014	+0.50 / +0.70%	70.50	72.00	70.50	72.00	72.00	17.49	2,010
12/22/2014	+1.00 / +1.42%	71.50	71.50	70.50	71.50	71.50	17.37	17,170
12/19/2014	-0.50 / -0.70%	70.00	71.00	70.00	70.50	70.50	17.13	22,170
12/18/2014	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	17.25	7,100
12/17/2014	0.00 / 0.00%	72.00	73.00	69.00	73.00	73.00	17.73	125,050
12/16/2014	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	17.73	156,800
12/15/2014	+0.50 / +0.69%	72.00	73.50	72.00	72.50	72.50	17.61	35,620
12/12/2014	+1.00 / +1.41%	72.00	72.50	71.50	72.00	72.00	17.49	42,950
12/11/2014	-0.50 / -0.70%	70.50	71.50	70.50	71.00	71.00	17.25	15,820
12/10/2014	+2.00 / +2.88%	69.00	71.50	69.00	71.50	71.50	17.37	51,850
12/9/2014	-3.50 / -4.79%	72.00	72.50	69.50	69.50	69.50	16.88	90,060

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,194,800	7.61	-1.17%
ABS	1,101,200	4.05	5.47%
APC	200	7.70	-1.28%
APH	237,400	6.54	0.00%
APP	43,200	6.90	0.00%
BRC	5,400	14.25	0.71%
BRR	74,900	18.90	-0.53%
CSV	1,619,400	35.80	-1.24%