Friday, July 11, 2025 3:55:34 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
142.30 -1.60/-1.11%
3:10:02 PM
Closing price on 1/21/2015
76.50 -1.00/-1.29%
Open 77.00
High 77.00
Low 76.00
Volume 26,550
Split-adjusted Price 18.58

Create Alert at: 135 149 156 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2015 -1.00 / -1.29% 77.00 77.00 76.00 76.50 76.50 18.58 26,550
1/20/2015 +0.50 / +0.65% 77.50 77.50 76.00 77.50 77.50 18.83 1,760
1/19/2015 0.00 / 0.00% 77.00 77.00 76.00 77.00 77.00 18.70 33,110
1/16/2015 0.00 / 0.00% 78.00 78.00 76.50 77.00 77.00 18.70 6,100
1/15/2015 0.00 / 0.00% 77.50 77.50 77.00 77.00 77.00 18.70 19,400
1/14/2015 -0.50 / -0.65% 77.50 77.50 77.00 77.00 77.00 18.70 14,690
1/13/2015 +0.50 / +0.65% 77.50 77.50 76.50 77.50 77.50 18.83 18,230
1/12/2015 -0.50 / -0.65% 78.00 78.00 76.50 77.00 77.00 18.70 27,330
1/9/2015 +0.50 / +0.65% 77.00 77.50 75.00 77.50 77.50 18.83 59,240
1/8/2015 0.00 / 0.00% 77.50 77.50 76.50 77.00 77.00 18.70 32,350
1/7/2015 +1.50 / +1.99% 76.00 77.50 75.50 77.00 77.00 18.70 99,370
1/6/2015 +2.00 / +2.72% 73.00 75.50 73.00 75.50 75.50 18.34 48,120
1/5/2015 +0.50 / +0.68% 73.00 73.50 72.50 73.50 73.50 17.85 35,220
12/31/2014 +1.00 / +1.39% 72.50 73.00 72.00 73.00 73.00 17.73 68,700
12/30/2014 +2.00 / +2.86% 72.00 72.00 69.00 72.00 72.00 17.49 12,840
12/29/2014 -2.00 / -2.78% 72.00 72.00 70.00 70.00 70.00 17.00 16,310
12/26/2014 0.00 / 0.00% 71.00 72.00 71.00 72.00 72.00 17.49 710
12/25/2014 0.00 / 0.00% 71.50 72.50 71.50 72.00 72.00 17.49 74,370
12/24/2014 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 17.49 1,430
12/23/2014 +0.50 / +0.70% 70.50 72.00 70.50 72.00 72.00 17.49 2,010
12/22/2014 +1.00 / +1.42% 71.50 71.50 70.50 71.50 71.50 17.37 17,170
12/19/2014 -0.50 / -0.70% 70.00 71.00 70.00 70.50 70.50 17.13 22,170
12/18/2014 -2.00 / -2.74% 73.00 73.00 71.00 71.00 71.00 17.25 7,100
12/17/2014 0.00 / 0.00% 72.00 73.00 69.00 73.00 73.00 17.73 125,050
12/16/2014 +0.50 / +0.69% 72.50 73.00 72.00 73.00 73.00 17.73 156,800
12/15/2014 +0.50 / +0.69% 72.00 73.50 72.00 72.50 72.50 17.61 35,620
12/12/2014 +1.00 / +1.41% 72.00 72.50 71.50 72.00 72.00 17.49 42,950
12/11/2014 -0.50 / -0.70% 70.50 71.50 70.50 71.00 71.00 17.25 15,820
12/10/2014 +2.00 / +2.88% 69.00 71.50 69.00 71.50 71.50 17.37 51,850
12/9/2014 -3.50 / -4.79% 72.00 72.50 69.50 69.50 69.50 16.88 90,060
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  5,850,400 7.70 3.08%
ABS  426,700 3.84 0.79%
APC  700 7.80 2.63%
APH  1,203,800 6.54 3.81%
APP  46,000 6.80 -2.86%
BRC  1,300 14.15 0.00%
BRR  2,500 19.00 0.00%
CSV  994,200 36.25 0.28%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.