Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2009	+0.10 / +0.33%	31.30	31.30	30.50	30.50	30.50	2.10	4,190
12/31/2008	0.00 / 0.00%	30.40	30.40	30.00	30.40	30.40	2.10	9,080
12/30/2008	+0.40 / +1.33%	30.40	30.50	30.30	30.40	30.40	2.10	13,080
12/29/2008	0.00 / 0.00%	30.60	30.60	30.00	30.00	30.00	2.07	2,910
12/26/2008	+0.10 / +0.33%	29.50	30.00	29.50	30.00	30.00	2.07	2,700
12/25/2008	+0.40 / +1.36%	30.30	30.30	29.00	29.90	29.90	2.06	300
12/24/2008	+0.50 / +1.72%	28.00	29.80	28.00	29.50	29.50	2.03	11,620
12/23/2008	-0.50 / -1.69%	29.50	29.50	28.50	29.00	29.00	2.00	5,940
12/22/2008	0.00 / 0.00%	30.50	30.50	29.50	29.50	29.50	2.03	22,560
12/19/2008	+0.50 / +1.72%	28.00	30.00	28.00	29.50	29.50	2.03	6,770
12/18/2008	+0.50 / +1.75%	29.00	29.00	28.60	29.00	29.00	2.00	35,950
12/17/2008	-1.10 / -3.72%	28.50	28.70	28.40	28.50	28.50	1.97	43,510
12/16/2008	-1.40 / -4.52%	29.60	30.50	29.60	29.60	29.60	2.04	18,410
12/15/2008	+0.50 / +1.64%	31.40	31.40	29.80	31.00	31.00	2.14	19,440
12/12/2008	+1.00 / +3.39%	28.70	30.50	28.70	30.50	30.50	2.10	18,200
12/11/2008	+1.00 / +3.51%	27.30	29.50	27.30	29.50	29.50	2.03	2,750
12/10/2008	-1.50 / -5.00%	28.60	29.00	28.50	28.50	28.50	1.97	19,250
12/9/2008	+1.00 / +3.45%	28.40	30.00	28.40	30.00	30.00	2.07	1,010
12/8/2008	-0.40 / -1.36%	28.00	29.00	28.00	29.00	29.00	2.00	17,540
12/5/2008	-0.30 / -1.01%	29.50	29.50	28.30	29.40	29.40	2.03	24,910
12/4/2008	+1.40 / +4.95%	29.60	29.70	29.30	29.70	29.70	2.05	32,120
12/3/2008	+1.30 / +4.81%	27.00	28.30	26.60	28.30	28.30	1.95	60,460
12/2/2008	-1.40 / -4.93%	27.00	27.10	27.00	27.00	27.00	1.86	116,280
12/1/2008	-0.30 / -1.05%	29.70	29.70	27.30	28.40	28.40	1.96	8,790
11/28/2008	+1.20 / +4.36%	28.80	28.80	28.60	28.70	28.70	1.98	11,960
11/27/2008	-1.40 / -4.84%	27.70	28.50	27.50	27.50	27.50	1.90	24,610
11/26/2008	-1.00 / -3.34%	27.80	30.30	27.80	28.90	28.90	1.99	3,700
11/25/2008	-1.50 / -4.78%	32.40	32.40	29.90	29.90	29.90	1.99	38,810
11/24/2008	+1.40 / +4.67%	30.00	31.40	29.00	31.40	31.40	2.09	24,330
11/21/2008	+0.10 / +0.33%	28.50	30.00	28.50	30.00	30.00	2.00	18,130

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%