Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2008	0.00 / 0.00%	170.00	170.00	165.00	165.00	165.00	9.16	21,300
12/28/2007	0.00 / 0.00%	165.00	165.00	164.00	165.00	165.00	9.16	7,080
12/27/2007	+5.00 / +3.13%	165.00	165.00	165.00	165.00	165.00	9.16	17,830
12/26/2007	-2.00 / -1.23%	160.00	161.00	160.00	160.00	160.00	8.89	12,740
12/25/2007	-3.00 / -1.82%	164.00	165.00	162.00	162.00	162.00	9.00	12,200
12/24/2007	0.00 / 0.00%	163.00	172.00	162.00	165.00	165.00	9.16	10,710
12/21/2007	-1.00 / -0.60%	167.00	167.00	165.00	165.00	165.00	9.16	8,620
12/20/2007	+1.00 / +0.61%	171.00	171.00	166.00	166.00	166.00	9.22	23,090
12/19/2007	+1.00 / +0.61%	168.00	168.00	165.00	165.00	165.00	9.16	17,980
12/18/2007	-4.00 / -2.38%	162.00	164.00	162.00	164.00	164.00	9.11	27,080
12/17/2007	+7.00 / +4.35%	168.00	168.00	167.00	168.00	168.00	9.33	17,010
12/14/2007	-3.00 / -1.83%	164.00	165.00	161.00	161.00	161.00	8.94	21,190
12/13/2007	-3.00 / -1.80%	169.00	169.00	164.00	164.00	164.00	9.11	21,570
12/12/2007	-1.00 / -0.60%	164.00	168.00	164.00	167.00	167.00	9.28	18,290
12/11/2007	0.00 / 0.00%	169.00	169.00	168.00	168.00	168.00	9.33	31,780
12/10/2007	-2.00 / -1.18%	170.00	170.00	168.00	168.00	168.00	9.33	1,520
12/7/2007	-1.00 / -0.58%	170.00	171.00	170.00	170.00	170.00	9.44	16,200
12/6/2007	0.00 / 0.00%	173.00	173.00	171.00	171.00	171.00	9.50	3,420
12/5/2007	-2.00 / -1.16%	168.00	171.00	168.00	171.00	171.00	9.50	27,010
12/4/2007	0.00 / 0.00%	173.00	173.00	173.00	173.00	173.00	9.61	14,300
12/3/2007	+1.00 / +0.58%	171.00	173.00	171.00	173.00	173.00	9.61	1,310
11/30/2007	0.00 / 0.00%	172.00	173.00	172.00	172.00	172.00	9.55	590
11/29/2007	-1.00 / -0.58%	174.00	174.00	172.00	172.00	172.00	9.55	8,100
11/28/2007	+1.00 / +0.58%	174.00	174.00	172.00	173.00	173.00	9.61	17,310
11/27/2007	0.00 / 0.00%	174.00	174.00	172.00	172.00	172.00	9.55	17,370
11/26/2007	+1.00 / +0.58%	174.00	174.00	172.00	172.00	172.00	9.55	9,690
11/23/2007	0.00 / 0.00%	173.00	173.00	171.00	171.00	171.00	9.50	7,600
11/22/2007	-1.00 / -0.58%	173.00	173.00	170.00	171.00	171.00	9.50	9,470
11/21/2007	-1.00 / -0.58%	173.00	173.00	172.00	172.00	172.00	9.55	2,070
11/20/2007	0.00 / 0.00%	166.00	173.00	166.00	173.00	173.00	9.61	6,550

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%