Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+1.00 / +0.83%	120.00	121.00	119.00	121.00	120.26	33.60	60,320
1/18/2016	-3.00 / -2.44%	121.00	121.00	117.00	120.00	118.73	33.32	341,660
1/15/2016	-2.00 / -1.60%	125.00	125.00	123.00	123.00	123.59	34.16	92,760
1/14/2016	-2.00 / -1.57%	127.00	127.00	124.00	125.00	124.42	34.71	116,390
1/13/2016	+3.00 / +2.42%	124.00	128.00	124.00	127.00	125.68	35.27	390,810
1/12/2016	+2.00 / +1.64%	120.00	124.00	120.00	124.00	122.09	34.44	77,280
1/11/2016	-3.00 / -2.40%	125.00	125.00	122.00	122.00	122.78	33.88	41,180
1/8/2016	0.00 / 0.00%	124.00	126.00	122.00	125.00	124.04	34.71	82,000
1/7/2016	-3.00 / -2.34%	127.00	127.00	125.00	125.00	125.34	34.71	130,490
1/6/2016	+2.00 / +1.59%	126.00	128.00	126.00	128.00	126.95	35.55	39,150
1/5/2016	-2.00 / -1.56%	127.00	128.00	126.00	126.00	126.65	34.99	88,470
1/4/2016	-3.00 / -2.29%	130.00	130.00	128.00	128.00	128.30	35.55	72,050
12/31/2015	0.00 / 0.00%	130.00	131.00	129.00	131.00	130.62	36.38	21,100
12/30/2015	-2.00 / -1.50%	132.00	132.00	130.00	131.00	130.76	36.38	42,200
12/29/2015	+1.00 / +0.76%	132.00	133.00	130.00	133.00	131.35	36.93	35,310
12/28/2015	+3.00 / +2.33%	129.00	132.00	128.00	132.00	130.74	36.66	59,340
12/25/2015	+1.00 / +0.78%	128.00	129.00	127.00	129.00	127.96	35.82	49,360
12/24/2015	-1.00 / -0.78%	129.00	130.00	128.00	128.00	128.66	35.55	52,510
12/23/2015	-3.00 / -2.27%	131.00	132.00	128.00	129.00	129.85	35.82	168,630
12/22/2015	-2.00 / -1.49%	135.00	135.00	132.00	132.00	133.79	36.24	153,550
12/21/2015	-2.00 / -1.47%	136.00	136.00	133.00	134.00	133.87	36.79	142,870
12/18/2015	0.00 / 0.00%	136.00	138.00	136.00	136.00	136.52	37.34	98,370
12/17/2015	+2.00 / +1.49%	134.00	136.00	134.00	136.00	135.18	37.34	103,260
12/16/2015	0.00 / 0.00%	134.00	135.00	133.00	134.00	134.00	36.79	63,830
12/15/2015	+4.00 / +3.08%	131.00	134.00	131.00	134.00	132.57	36.79	269,410
12/14/2015	-1.00 / -0.76%	131.00	131.00	130.00	130.00	130.22	35.69	32,500
12/11/2015	+2.00 / +1.55%	129.00	132.00	129.00	131.00	130.65	35.97	98,630
12/10/2015	-2.00 / -1.53%	132.00	132.00	129.00	129.00	129.78	35.42	259,840
12/9/2015	0.00 / 0.00%	131.00	136.00	131.00	131.00	133.61	35.97	141,160
12/8/2015	+4.00 / +3.15%	127.00	131.00	126.00	131.00	129.28	35.97	125,150

<<Previous 30 days Next 30 days>>

BMP News

19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AAA	210,100	9.54	-0.10%
ABS	142,200	4.12	0.00%
APC	600	6.40	0.00%
APH	118,300	6.40	0.31%
APP	42,700	8.50	14.86%
BRC	200	12.80	0.00%
BRR	0	18.80	0.00%
CSV	231,000	37.65	-0.40%