Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-0.20 / -0.35%	56.50	58.30	56.50	57.70	57.17	39.05	7,400
1/13/2022	+1.10 / +1.90%	58.80	59.90	58.00	59.10	59.33	39.15	58,000
1/12/2022	+0.20 / +0.35%	57.80	58.50	57.60	58.00	57.86	38.42	16,800
1/11/2022	-0.40 / -0.69%	57.70	58.10	57.70	57.80	57.77	38.29	23,300
1/10/2022	-0.20 / -0.34%	59.70	59.70	57.80	58.20	58.16	38.55	68,900
1/7/2022	-0.10 / -0.17%	58.80	58.80	58.30	58.40	58.48	38.69	61,100
1/6/2022	-0.40 / -0.68%	58.90	58.90	58.10	58.50	58.70	38.75	76,700
1/5/2022	-0.10 / -0.17%	60.00	60.00	58.80	58.90	59.03	39.02	216,500
1/4/2022	-0.90 / -1.50%	61.50	61.50	58.80	59.00	59.23	39.08	51,400
12/31/2021	+0.40 / +0.67%	59.00	59.90	59.00	59.90	59.54	39.68	28,300
12/30/2021	+0.70 / +1.19%	58.10	59.70	58.10	59.50	59.28	39.41	50,700
12/29/2021	-1.10 / -1.84%	58.10	60.00	58.10	58.80	58.91	38.95	28,200
12/28/2021	+0.50 / +0.84%	60.00	60.00	58.10	59.90	59.70	39.68	57,100
12/27/2021	+0.90 / +1.54%	58.50	59.90	58.50	59.40	59.01	39.35	50,600
12/24/2021	0.00 / 0.00%	56.70	58.50	56.70	58.50	57.80	38.75	36,000
12/23/2021	-2.50 / -4.10%	60.10	60.60	58.00	58.50	58.90	38.75	65,900
12/22/2021	-1.20 / -1.93%	62.20	62.20	60.80	61.00	61.32	40.41	118,900
12/21/2021	0.00 / 0.00%	63.90	63.90	62.00	62.20	62.64	41.20	79,000
12/20/2021	+1.70 / +2.81%	60.60	62.40	60.60	62.20	61.84	41.20	149,400
12/17/2021	+0.70 / +1.17%	60.10	60.50	59.50	60.50	60.21	40.08	86,500
12/16/2021	-0.40 / -0.66%	60.20	60.20	59.50	59.80	59.89	39.61	31,300
12/15/2021	+0.20 / +0.33%	61.00	61.00	59.50	60.20	59.92	39.88	53,300
12/14/2021	+1.90 / +3.27%	58.10	60.20	58.10	60.00	59.63	39.75	91,900
12/13/2021	-0.30 / -0.51%	58.60	58.90	58.10	58.10	58.50	38.49	30,800
12/10/2021	-0.30 / -0.51%	58.90	58.90	58.10	58.40	58.54	38.69	17,800
12/9/2021	+0.70 / +1.21%	57.00	58.70	57.00	58.70	58.42	38.88	28,500
12/8/2021	+0.50 / +0.87%	58.50	58.50	57.50	58.00	57.97	38.42	34,400
12/7/2021	+1.50 / +2.68%	55.50	57.50	55.50	57.50	56.77	38.09	28,500
12/6/2021	-2.00 / -3.45%	57.80	57.80	55.80	56.00	56.74	37.10	80,700
12/3/2021	-0.70 / -1.19%	58.70	58.70	58.00	58.00	58.36	38.42	54,200

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%