Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2010	+3.00 / +4.80%	65.50	65.50	64.50	65.50	65.50	9.94	48,100
1/13/2010	-0.50 / -0.79%	61.00	63.00	61.00	62.50	62.50	9.49	111,200
1/12/2010	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.00	9.56	98,890
1/11/2010	-1.00 / -1.52%	66.00	66.50	65.00	65.00	65.00	9.87	87,920
1/8/2010	-3.00 / -4.35%	69.00	70.00	66.00	66.00	66.00	10.02	191,480
1/7/2010	-2.50 / -3.50%	70.00	71.00	69.00	69.00	69.00	10.47	106,290
1/6/2010	+0.50 / +0.70%	71.00	73.00	71.00	71.50	71.50	10.85	174,350
1/5/2010	+2.50 / +3.65%	71.50	71.50	70.00	71.00	71.00	10.78	124,940
1/4/2010	+3.00 / +4.58%	67.00	68.50	66.00	68.50	68.50	10.40	77,010
12/31/2009	+2.50 / +3.97%	64.00	66.00	63.50	65.50	65.50	9.94	245,410
12/30/2009	0.00 / 0.00%	65.50	65.50	63.00	63.00	63.00	9.56	194,170
12/29/2009	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	9.56	212,220
12/28/2009	-55.00 / -47.83%	60.00	60.00	60.00	60.00	60.00	9.11	14,450
12/25/2009	+5.00 / +4.55%	114.00	115.00	113.00	115.00	115.00	8.73	153,430
12/24/2009	-2.00 / -1.79%	112.00	112.00	108.00	110.00	110.00	8.35	73,780
12/23/2009	-1.00 / -0.88%	111.00	113.00	110.00	112.00	112.00	8.50	50,050
12/22/2009	+2.00 / +1.80%	112.00	114.00	111.00	113.00	113.00	8.58	58,320
12/21/2009	+5.00 / +4.72%	111.00	111.00	109.00	111.00	111.00	8.42	76,120
12/18/2009	+5.00 / +4.95%	104.00	106.00	104.00	106.00	106.00	8.05	51,090
12/17/2009	-3.00 / -2.88%	105.00	105.00	99.00	101.00	101.00	7.67	78,180
12/16/2009	-4.00 / -3.70%	108.00	108.00	104.00	104.00	104.00	7.89	48,930
12/15/2009	0.00 / 0.00%	112.00	112.00	108.00	108.00	108.00	8.20	61,070
12/14/2009	+5.00 / +4.85%	105.00	108.00	105.00	108.00	108.00	8.20	60,300
12/11/2009	-3.00 / -2.83%	104.00	107.00	102.00	103.00	103.00	7.82	32,940
12/10/2009	-1.00 / -0.93%	110.00	110.00	102.00	106.00	106.00	8.05	101,510
12/9/2009	-5.00 / -4.46%	107.00	109.00	107.00	107.00	107.00	8.12	176,880
12/8/2009	-4.00 / -3.45%	115.00	116.00	111.00	112.00	112.00	8.50	53,360
12/7/2009	-1.00 / -0.85%	117.00	117.00	115.00	116.00	116.00	8.80	58,000
12/4/2009	-2.00 / -1.68%	122.00	122.00	115.00	117.00	117.00	8.88	66,350
12/3/2009	0.00 / 0.00%	116.00	122.00	116.00	119.00	119.00	9.03	48,540

<<Previous 30 days Next 30 days>>

BMP News

23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025
28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%