Friday, February 28, 2025 6:54:50 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
119.50 -1.70/-1.40%
3:05:01 PM
Closing price on 1/13/2011
47.10 +1.10/+2.39%
Open 46.50
High 47.10
Low 46.50
Volume 3,020
Split-adjusted Price 7.45

Create Alert at: 113 125 131 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2011 +1.10 / +2.39% 46.50 47.10 46.50 47.10 47.10 7.45 3,020
1/12/2011 -0.20 / -0.43% 46.20 46.30 46.00 46.00 46.00 7.27 6,090
1/11/2011 +0.20 / +0.43% 46.30 46.30 45.00 46.20 46.20 7.31 5,020
1/10/2011 -0.20 / -0.43% 45.70 46.50 45.70 46.00 46.00 7.27 11,970
1/7/2011 -0.80 / -1.70% 46.50 47.00 46.20 46.20 46.20 7.31 17,620
1/6/2011 -0.60 / -1.26% 47.50 47.50 47.00 47.00 47.00 7.43 5,080
1/5/2011 -0.10 / -0.21% 47.50 47.70 47.50 47.60 47.60 7.53 6,500
1/4/2011 +0.20 / +0.42% 47.50 47.70 47.50 47.70 47.70 7.54 5,050
12/31/2010 -1.00 / -2.06% 47.70 47.70 47.50 47.50 47.50 7.51 15,320
12/30/2010 -0.30 / -0.61% 48.60 48.60 48.50 48.50 48.50 7.67 7,790
12/29/2010 +0.40 / +0.83% 49.00 49.00 48.50 48.80 48.80 7.72 5,130
12/28/2010 +0.30 / +0.62% 48.20 48.40 48.20 48.40 48.40 7.65 5,920
12/27/2010 +0.30 / +0.63% 49.50 49.50 48.10 48.10 48.10 7.61 13,150
12/24/2010 +0.20 / +0.42% 49.00 49.00 47.80 47.80 47.80 7.56 6,380
12/23/2010 -0.10 / -0.21% 49.50 49.50 47.50 47.60 47.60 7.53 15,440
12/22/2010 0.00 / 0.00% 49.50 49.50 47.60 47.70 47.70 7.54 10,410
12/21/2010 -0.80 / -1.65% 48.00 48.00 47.70 47.70 47.70 7.54 19,550
12/20/2010 -0.10 / -0.21% 49.80 49.80 48.50 48.50 48.50 7.67 14,990
12/17/2010 0.00 / 0.00% 48.60 48.70 48.50 48.60 48.60 7.68 15,290
12/16/2010 -0.60 / -1.22% 49.20 49.20 48.60 48.60 48.60 7.68 7,290
12/15/2010 -0.80 / -1.60% 50.50 50.50 49.20 49.20 49.20 7.78 5,020
12/14/2010 -1.50 / -2.91% 52.00 52.00 50.00 50.00 50.00 7.91 1,060
12/13/2010 0.00 / 0.00% 53.50 53.50 51.50 51.50 51.50 8.14 25,790
12/10/2010 +1.00 / +1.98% 53.00 53.00 50.00 51.50 51.50 8.14 18,920
12/9/2010 +1.00 / +2.02% 49.50 50.50 49.50 50.50 50.50 7.99 7,750
12/8/2010 +0.50 / +1.02% 50.50 50.50 49.10 49.50 49.50 7.83 2,830
12/7/2010 +0.10 / +0.20% 51.00 51.00 49.00 49.00 49.00 7.75 3,360
12/6/2010 -0.60 / -1.21% 49.50 51.00 48.90 48.90 48.90 7.73 26,530
12/3/2010 -0.50 / -1.00% 51.00 51.00 49.50 49.50 49.50 7.83 7,880
12/2/2010 +0.50 / +1.01% 49.10 50.00 49.00 50.00 50.00 7.91 2,700
BMP News
18/02 BMP: Correction to Report on Corporate Governance 2024
11/02 BMP: Record date for AGM 2025
05/02 BMP: Report on Corporate Governance 2024
04/02 BMP: Announcement of the record date for 2025 AGM
23/01 BMP: Approval on transactions with related parties
Related Companies
Volume Price Change
AAA  1,720,600 8.86 0.23%
ABS  433,500 4.70 -0.84%
APC  35,800 7.40 1.37%
APH  412,700 7.20 0.56%
APP  26,900 7.00 -7.89%
BRC  15,800 14.25 0.71%
BRR  14,100 24.60 3.80%
CSV  1,751,800 43.55 0.23%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.