Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2009	+0.20 / +0.66%	29.30	31.10	29.30	30.50	30.50	2.02	1,700
1/12/2009	-0.10 / -0.33%	30.80	30.80	30.30	30.30	30.30	2.01	9,810
1/9/2009	0.00 / 0.00%	29.50	30.40	29.50	30.40	30.40	2.02	7,200
1/8/2009	-0.60 / -1.94%	29.80	30.40	29.80	30.40	30.40	2.02	11,080
1/7/2009	+0.50 / +1.64%	30.70	31.00	30.70	31.00	31.00	2.06	29,600
1/6/2009	+1.40 / +4.81%	30.00	30.50	29.00	30.50	30.50	2.02	5,860
1/5/2009	-1.40 / -4.59%	29.10	29.20	29.10	29.10	29.10	1.93	20,150
1/2/2009	+0.10 / +0.33%	31.30	31.30	30.50	30.50	30.50	2.02	4,190
12/31/2008	0.00 / 0.00%	30.40	30.40	30.00	30.40	30.40	2.02	9,080
12/30/2008	+0.40 / +1.33%	30.40	30.50	30.30	30.40	30.40	2.02	13,080
12/29/2008	0.00 / 0.00%	30.60	30.60	30.00	30.00	30.00	1.99	2,910
12/26/2008	+0.10 / +0.33%	29.50	30.00	29.50	30.00	30.00	1.99	2,700
12/25/2008	+0.40 / +1.36%	30.30	30.30	29.00	29.90	29.90	1.98	300
12/24/2008	+0.50 / +1.72%	28.00	29.80	28.00	29.50	29.50	1.96	11,620
12/23/2008	-0.50 / -1.69%	29.50	29.50	28.50	29.00	29.00	1.92	5,940
12/22/2008	0.00 / 0.00%	30.50	30.50	29.50	29.50	29.50	1.96	22,560
12/19/2008	+0.50 / +1.72%	28.00	30.00	28.00	29.50	29.50	1.96	6,770
12/18/2008	+0.50 / +1.75%	29.00	29.00	28.60	29.00	29.00	1.92	35,950
12/17/2008	-1.10 / -3.72%	28.50	28.70	28.40	28.50	28.50	1.89	43,510
12/16/2008	-1.40 / -4.52%	29.60	30.50	29.60	29.60	29.60	1.96	18,410
12/15/2008	+0.50 / +1.64%	31.40	31.40	29.80	31.00	31.00	2.06	19,440
12/12/2008	+1.00 / +3.39%	28.70	30.50	28.70	30.50	30.50	2.02	18,200
12/11/2008	+1.00 / +3.51%	27.30	29.50	27.30	29.50	29.50	1.96	2,750
12/10/2008	-1.50 / -5.00%	28.60	29.00	28.50	28.50	28.50	1.89	19,250
12/9/2008	+1.00 / +3.45%	28.40	30.00	28.40	30.00	30.00	1.99	1,010
12/8/2008	-0.40 / -1.36%	28.00	29.00	28.00	29.00	29.00	1.92	17,540
12/5/2008	-0.30 / -1.01%	29.50	29.50	28.30	29.40	29.40	1.95	24,910
12/4/2008	+1.40 / +4.95%	29.60	29.70	29.30	29.70	29.70	1.97	32,120
12/3/2008	+1.30 / +4.81%	27.00	28.30	26.60	28.30	28.30	1.88	60,460
12/2/2008	-1.40 / -4.93%	27.00	27.10	27.00	27.00	27.00	1.79	116,280

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	642,500	8.07	1.51%
ABS	39,700	3.30	0.30%
APC	0	6.50	0.00%
APH	117,100	6.72	3.38%
APP	1,000	5.20	0.00%
BQP	600	23.20	7.41%
BRC	2,000	11.70	-6.40%
BRR	0	17.90	0.00%