Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	-0.70 / -1.43%	49.50	49.70	47.70	48.40	48.40	8.31	25,150
1/10/2013	+0.60 / +1.24%	49.60	49.60	48.50	49.10	49.10	8.43	20,310
1/9/2013	+0.90 / +1.89%	49.80	49.80	47.70	48.50	48.50	8.33	70,380
1/8/2013	+2.20 / +4.85%	45.50	47.60	45.00	47.60	47.60	8.17	91,690
1/7/2013	+0.40 / +0.89%	44.20	45.80	44.20	45.40	45.40	7.80	9,270
1/4/2013	+0.10 / +0.22%	44.50	45.30	44.50	45.00	45.00	7.73	4,380
1/3/2013	+0.90 / +2.05%	43.80	46.20	42.00	44.90	44.90	7.71	20,440
1/2/2013	-0.50 / -1.12%	43.50	44.00	43.50	44.00	44.00	7.56	14,900
12/28/2012	+1.40 / +3.25%	43.80	44.50	43.10	44.50	44.50	7.64	24,420
12/27/2012	+0.60 / +1.41%	43.00	43.10	42.30	43.10	43.10	7.40	106,250
12/26/2012	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.50	7.30	10,690
12/25/2012	0.00 / 0.00%	41.60	42.80	41.60	42.80	42.80	7.35	14,410
12/24/2012	+1.10 / +2.64%	43.10	43.10	41.70	42.80	42.80	7.35	4,370
12/21/2012	-0.70 / -1.65%	42.90	42.90	41.70	41.70	41.70	7.16	4,640
12/20/2012	-0.40 / -0.93%	42.50	42.50	42.00	42.40	42.40	7.28	7,040
12/19/2012	+0.30 / +0.71%	42.10	42.80	41.70	42.80	42.80	7.35	5,360
12/18/2012	-0.40 / -0.93%	42.50	42.50	41.50	42.50	42.50	7.30	5,870
12/17/2012	+0.80 / +1.90%	41.00	43.40	41.00	42.90	42.90	7.37	5,170
12/14/2012	-1.80 / -4.10%	43.90	43.90	42.10	42.10	42.10	7.23	256,652
12/13/2012	+1.00 / +2.33%	44.10	44.20	42.90	43.90	43.90	7.54	510
12/12/2012	+2.00 / +4.89%	41.00	42.90	41.00	42.90	42.90	7.37	39,220
12/11/2012	0.00 / 0.00%	41.00	41.30	40.90	40.90	40.90	7.02	14,510
12/10/2012	0.00 / 0.00%	41.40	41.40	40.90	40.90	40.90	7.02	5,200
12/7/2012	0.00 / 0.00%	40.20	41.00	40.20	40.90	40.90	7.02	8,970
12/6/2012	+0.20 / +0.49%	41.00	41.00	40.70	40.90	40.90	7.02	4,340
12/5/2012	+0.10 / +0.25%	40.50	41.40	40.50	40.70	40.70	6.99	23,650
12/4/2012	+0.10 / +0.25%	40.30	40.70	40.30	40.60	40.60	6.97	4,130
12/3/2012	-0.50 / -1.22%	41.20	41.20	40.40	40.50	40.50	6.96	19,020
11/30/2012	0.00 / 0.00%	41.30	41.30	40.50	41.00	41.00	7.04	10,750
11/29/2012	+0.50 / +1.23%	40.50	41.00	40.50	41.00	41.00	7.04	11,520

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%