Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	-0.40 / -1.18%	33.00	33.80	33.00	33.50	33.50	5.37	970
1/9/2012	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	5.43	10
1/6/2012	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	5.29	1,980
1/5/2012	-1.60 / -4.62%	35.00	35.00	33.00	33.00	33.00	5.29	1,920
1/4/2012	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	5.54	290
1/3/2012	-0.10 / -0.29%	34.10	34.90	34.10	34.90	34.90	5.59	1,210
12/30/2011	-0.70 / -1.96%	34.30	35.60	34.20	35.00	35.00	5.61	6,180
12/29/2011	+0.70 / +2.00%	33.80	35.70	33.40	35.70	35.70	5.72	18,500
12/28/2011	-0.90 / -2.51%	35.90	35.90	34.70	35.00	35.00	5.61	2,960
12/27/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	5.75	0
12/26/2011	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	5.75	6,100
12/23/2011	-0.20 / -0.57%	35.20	35.20	33.80	35.00	35.00	5.61	3,320
12/22/2011	+0.20 / +0.57%	34.00	35.20	34.00	35.20	35.20	5.64	2,390
12/21/2011	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	5.61	220
12/20/2011	+0.40 / +1.14%	33.30	35.40	33.30	35.40	35.40	5.67	2,610
12/19/2011	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	5.61	2,460
12/16/2011	0.00 / 0.00%	35.50	36.00	35.50	35.90	35.90	5.75	2,740
12/15/2011	+1.60 / +4.66%	34.50	35.90	32.80	35.90	35.90	5.75	5,650
12/14/2011	-1.70 / -4.72%	34.30	35.90	34.20	34.30	34.30	5.49	1,990
12/13/2011	+1.00 / +2.86%	36.50	36.50	33.30	36.00	36.00	5.77	263,350
12/12/2011	-0.90 / -2.51%	34.30	35.00	34.20	35.00	35.00	5.61	3,660
12/9/2011	-0.10 / -0.28%	34.20	35.90	34.20	35.90	35.90	5.75	1,350
12/8/2011	+0.50 / +1.41%	34.10	36.00	34.00	36.00	36.00	5.77	5,610
12/7/2011	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	5.69	30,410
12/6/2011	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	5.77	32,510
12/5/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.77	0
12/2/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.77	21,930
12/1/2011	-0.20 / -0.55%	36.20	36.20	34.40	36.00	36.00	5.77	400
11/30/2011	-0.30 / -0.82%	36.20	36.20	36.20	36.20	36.20	5.80	3,500
11/29/2011	-1.50 / -3.95%	38.00	38.00	36.20	36.50	36.50	5.53	8,770

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APC	200	7.70	-1.28%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%