Thursday, March 28, 2024 7:03:47 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
10.90 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 10.90 18 37,719 18 23,836 13,883 6,900 75,210
3/27/2024 11.00 20 36,620 22 25,836 10,784 1,700 18,540
3/26/2024 11.00 27 54,820 21 34,051 20,769 16,400 178,880
3/25/2024 11.10 34 56,618 30 39,986 16,632 20,000 218,710
3/22/2024 11.00 22 39,744 34 35,591 4,153 10,000 108,150
3/21/2024 11.00 29 34,824 31 12,975 21,849 2,800 30,270
3/20/2024 10.90 19 30,210 31 27,085 3,125 1,200 13,070
3/19/2024 10.90 32 44,629 39 32,795 11,834 9,100 98,640
3/18/2024 10.90 17 29,809 33 25,484 4,325 300 3,250
3/15/2024 11.00 19 37,135 41 27,179 9,956 3,500 37,860
3/14/2024 11.00 20 44,429 32 33,633 10,796 10,000 110,000
3/13/2024 10.90 30 56,295 38 52,320 3,975 22,100 240,140
3/12/2024 11.10 22 42,123 23 24,676 17,447 8,300 88,580
3/11/2024 11.00 24 35,486 30 21,432 14,054 6,200 67,360
3/8/2024 11.20 26 43,108 24 20,955 22,153 11,300 122,410
3/7/2024 11.00 24 16,511 27 21,183 -4,672 8,400 90,400
3/6/2024 10.70 26 37,013 31 30,273 6,740 5,600 59,950
3/5/2024 11.00 27 44,332 30 24,488 19,844 11,500 123,230
3/4/2024 10.90 21 43,156 35 26,776 16,380 5,000 54,500
3/1/2024 11.00 35 62,329 40 46,450 15,879 23,500 254,910
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.