|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
9.30
|
24
|
64,483
|
23
|
40,011
|
24,472
|
4,000
|
36,810
|
|
|
10/29/2025
|
9.20
|
23
|
89,260
|
39
|
76,967
|
12,293
|
50,000
|
457,430
|
|
|
10/28/2025
|
9.10
|
0
|
45,700
|
0
|
35,800
|
9,900
|
8,100
|
72,810
|
|
|
10/27/2025
|
8.90
|
23
|
42,656
|
24
|
25,440
|
17,216
|
4,200
|
37,380
|
|
|
10/24/2025
|
9.10
|
13
|
84,200
|
32
|
166,064
|
-81,864
|
2,100
|
18,550
|
|
|
10/23/2025
|
9.10
|
24
|
82,410
|
28
|
54,165
|
28,245
|
23,100
|
208,540
|
|
|
10/22/2025
|
8.90
|
33
|
109,109
|
24
|
35,531
|
73,578
|
23,600
|
207,490
|
|
|
10/21/2025
|
8.70
|
18
|
64,389
|
19
|
22,982
|
41,407
|
3,300
|
28,400
|
|
|
10/20/2025
|
8.90
|
18
|
75,521
|
19
|
21,092
|
54,429
|
6,300
|
54,510
|
|
|
10/17/2025
|
8.90
|
19
|
85,620
|
19
|
11,000
|
74,620
|
2,000
|
17,790
|
|
|
10/16/2025
|
8.80
|
26
|
85,701
|
21
|
38,601
|
47,100
|
5,300
|
46,150
|
|
|
10/15/2025
|
9.00
|
43
|
121,002
|
34
|
96,538
|
24,464
|
50,500
|
444,700
|
|
|
10/14/2025
|
9.20
|
25
|
94,819
|
33
|
86,290
|
8,529
|
13,200
|
118,680
|
|
|
10/13/2025
|
9.20
|
14
|
72,000
|
17
|
32,638
|
39,362
|
700
|
6,340
|
|
|
10/10/2025
|
9.30
|
23
|
71,802
|
25
|
40,441
|
31,361
|
4,500
|
40,790
|
|
|
10/9/2025
|
9.30
|
15
|
98,300
|
16
|
43,515
|
54,785
|
800
|
7,440
|
|
|
10/8/2025
|
9.10
|
19
|
69,634
|
21
|
15,530
|
54,104
|
200
|
1,830
|
|
|
10/7/2025
|
9.10
|
33
|
89,962
|
26
|
56,384
|
33,578
|
8,400
|
74,890
|
|
|
10/6/2025
|
9.00
|
13
|
25,600
|
20
|
36,535
|
-10,935
|
1,000
|
9,160
|
|
|
10/3/2025
|
9.20
|
13
|
24,400
|
14
|
39,435
|
-15,035
|
2,800
|
25,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|