|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
8.70
|
9
|
3,111
|
15
|
31,903
|
-28,792
|
1,000
|
8,620
|
|
|
3/12/2026
|
8.80
|
13
|
3,401
|
13
|
16,785
|
-13,384
|
500
|
4,360
|
|
|
3/11/2026
|
8.80
|
18
|
24,400
|
15
|
132,200
|
-107,800
|
11,700
|
101,500
|
|
|
3/10/2026
|
8.80
|
12
|
15,000
|
13
|
130,100
|
-115,100
|
6,300
|
52,750
|
|
|
3/9/2026
|
8.40
|
20
|
21,261
|
29
|
161,640
|
-140,379
|
8,700
|
71,200
|
|
|
3/6/2026
|
8.90
|
5
|
6,300
|
12
|
8,884
|
-2,584
|
100
|
890
|
|
|
3/5/2026
|
8.80
|
10
|
12,100
|
18
|
127,703
|
-115,603
|
1,100
|
9,570
|
|
|
3/4/2026
|
8.80
|
12
|
11,200
|
16
|
35,803
|
-24,603
|
1,200
|
10,420
|
|
|
3/3/2026
|
8.90
|
10
|
11,900
|
17
|
39,503
|
-27,603
|
1,800
|
15,850
|
|
|
3/2/2026
|
8.90
|
13
|
22,000
|
21
|
44,903
|
-22,903
|
4,900
|
42,950
|
|
|
2/27/2026
|
8.90
|
14
|
14,700
|
16
|
39,784
|
-25,084
|
0
|
0
|
|
|
2/26/2026
|
8.90
|
15
|
14,501
|
20
|
35,305
|
-20,804
|
300
|
2,670
|
|
|
2/25/2026
|
8.90
|
14
|
13,001
|
16
|
37,085
|
-24,084
|
200
|
1,780
|
|
|
2/24/2026
|
8.90
|
11
|
13,000
|
15
|
32,584
|
-19,584
|
0
|
0
|
|
|
2/23/2026
|
8.90
|
17
|
22,500
|
28
|
61,103
|
-38,603
|
12,500
|
111,250
|
|
|
2/13/2026
|
8.90
|
14
|
10,707
|
12
|
13,519
|
-2,812
|
1,100
|
9,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|