|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
10.20
|
37
|
35,630
|
28
|
36,498
|
-868
|
9,600
|
95,880
|
|
|
3/12/2025
|
10.70
|
36
|
50,425
|
30
|
45,482
|
4,943
|
12,800
|
129,270
|
|
|
3/11/2025
|
10.20
|
32
|
32,731
|
18
|
27,451
|
5,280
|
6,800
|
67,890
|
|
|
3/10/2025
|
10.20
|
26
|
36,024
|
26
|
31,753
|
4,271
|
7,300
|
73,210
|
|
|
3/7/2025
|
10.20
|
40
|
43,419
|
26
|
34,908
|
8,511
|
15,400
|
154,070
|
|
|
3/6/2025
|
10.30
|
19
|
16,007
|
26
|
33,447
|
-17,440
|
500
|
5,110
|
|
|
3/5/2025
|
10.30
|
29
|
45,515
|
21
|
51,445
|
-5,930
|
20,000
|
206,000
|
|
|
3/4/2025
|
10.40
|
18
|
16,607
|
22
|
30,145
|
-13,538
|
700
|
7,120
|
|
|
3/3/2025
|
10.40
|
33
|
38,560
|
33
|
30,958
|
7,602
|
3,100
|
32,120
|
|
|
2/28/2025
|
10.10
|
42
|
48,813
|
33
|
44,365
|
4,448
|
10,700
|
107,910
|
|
|
2/27/2025
|
10.10
|
33
|
30,055
|
28
|
25,856
|
4,199
|
700
|
7,020
|
|
|
2/26/2025
|
10.20
|
37
|
31,911
|
26
|
26,005
|
5,906
|
2,000
|
20,210
|
|
|
2/25/2025
|
10.20
|
30
|
16,722
|
23
|
22,612
|
-5,890
|
1,200
|
12,020
|
|
|
2/24/2025
|
10.20
|
38
|
24,594
|
28
|
128,463
|
-103,869
|
4,900
|
49,370
|
|
|
2/21/2025
|
10.30
|
30
|
34,707
|
29
|
40,865
|
-6,158
|
12,400
|
126,420
|
|
|
2/20/2025
|
10.30
|
30
|
28,711
|
21
|
19,165
|
9,546
|
200
|
2,060
|
|
|
2/19/2025
|
10.20
|
52
|
51,028
|
36
|
58,565
|
-7,537
|
24,400
|
244,340
|
|
|
2/18/2025
|
10.40
|
36
|
38,507
|
22
|
22,030
|
16,477
|
9,000
|
91,810
|
|
|
2/17/2025
|
10.10
|
30
|
25,812
|
22
|
28,529
|
-2,717
|
3,100
|
30,710
|
|
|
2/14/2025
|
10.50
|
23
|
18,107
|
34
|
33,827
|
-15,720
|
1,600
|
16,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|