|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
9.00
|
39
|
50,429
|
34
|
37,902
|
12,527
|
4,200
|
37,440
|
|
|
5/15/2025
|
9.00
|
56
|
115,955
|
31
|
171,238
|
-55,283
|
36,300
|
326,150
|
|
|
5/14/2025
|
9.00
|
67
|
125,270
|
34
|
62,149
|
63,121
|
22,000
|
196,860
|
|
|
5/13/2025
|
9.00
|
56
|
114,373
|
47
|
89,304
|
25,069
|
34,900
|
314,250
|
|
|
5/12/2025
|
9.20
|
90
|
228,458
|
57
|
98,954
|
129,504
|
42,000
|
381,200
|
|
|
5/9/2025
|
9.50
|
98
|
255,352
|
49
|
121,040
|
134,312
|
87,500
|
778,460
|
|
|
5/8/2025
|
8.90
|
182
|
407,540
|
62
|
111,845
|
295,695
|
86,500
|
751,260
|
|
|
5/7/2025
|
8.50
|
42
|
42,029
|
37
|
53,113
|
-11,084
|
22,700
|
192,950
|
|
|
5/6/2025
|
8.60
|
48
|
33,170
|
35
|
49,006
|
-15,836
|
9,500
|
80,770
|
|
|
5/5/2025
|
8.60
|
33
|
41,606
|
43
|
77,894
|
-36,288
|
22,600
|
192,110
|
|
|
4/29/2025
|
8.50
|
35
|
48,716
|
32
|
33,163
|
15,553
|
2,300
|
19,540
|
|
|
4/28/2025
|
8.50
|
26
|
35,331
|
42
|
57,363
|
-22,032
|
10,000
|
85,000
|
|
|
4/25/2025
|
8.60
|
23
|
15,921
|
29
|
30,178
|
-14,257
|
600
|
5,160
|
|
|
4/24/2025
|
8.60
|
33
|
25,765
|
34
|
31,772
|
-6,007
|
8,500
|
72,820
|
|
|
4/23/2025
|
8.60
|
33
|
23,765
|
26
|
43,365
|
-19,600
|
4,500
|
38,320
|
|
|
4/22/2025
|
8.60
|
44
|
55,727
|
33
|
68,120
|
-12,393
|
35,800
|
307,790
|
|
|
4/21/2025
|
8.70
|
49
|
36,587
|
30
|
21,701
|
14,886
|
11,500
|
117,660
|
|
|
4/18/2025
|
8.70
|
133
|
105,054
|
50
|
82,609
|
22,445
|
66,800
|
560,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|