|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.20
|
10
|
7,941
|
29
|
57,340
|
-49,399
|
100
|
920
|
|
|
1/22/2026
|
9.50
|
24
|
11,869
|
29
|
28,420
|
-16,551
|
4,800
|
44,330
|
|
|
1/21/2026
|
9.10
|
24
|
13,102
|
17
|
26,922
|
-13,820
|
5,900
|
52,440
|
|
|
1/20/2026
|
9.10
|
20
|
13,818
|
16
|
21,370
|
-7,552
|
2,300
|
20,510
|
|
|
1/19/2026
|
9.20
|
33
|
28,533
|
28
|
33,780
|
-5,247
|
10,500
|
95,040
|
|
|
1/16/2026
|
9.10
|
28
|
25,402
|
22
|
30,584
|
-5,182
|
11,700
|
104,190
|
|
|
1/15/2026
|
9.20
|
20
|
11,883
|
27
|
31,000
|
-19,117
|
4,100
|
37,650
|
|
|
1/14/2026
|
9.30
|
15
|
9,476
|
16
|
15,455
|
-5,979
|
2,900
|
26,410
|
|
|
1/13/2026
|
9.30
|
21
|
17,504
|
31
|
47,864
|
-30,360
|
7,500
|
66,780
|
|
|
1/12/2026
|
9.00
|
13
|
16,200
|
16
|
19,970
|
-3,770
|
4,700
|
42,310
|
|
|
1/9/2026
|
9.20
|
21
|
19,038
|
25
|
161,562
|
-142,524
|
9,600
|
84,270
|
|
|
1/8/2026
|
9.30
|
7
|
7,599
|
14
|
41,261
|
-33,662
|
0
|
0
|
|
|
1/7/2026
|
9.30
|
8
|
5,399
|
17
|
45,120
|
-39,721
|
0
|
0
|
|
|
1/6/2026
|
9.30
|
22
|
13,177
|
12
|
14,550
|
-1,373
|
500
|
4,650
|
|
|
1/5/2026
|
9.00
|
21
|
31,261
|
14
|
41,441
|
-10,180
|
5,300
|
44,910
|
|
|
12/31/2025
|
9.40
|
15
|
14,177
|
19
|
49,420
|
-35,243
|
2,700
|
24,490
|
|
|
12/30/2025
|
9.30
|
10
|
7,057
|
22
|
55,025
|
-47,968
|
0
|
0
|
|
|
12/29/2025
|
9.30
|
9
|
3,159
|
21
|
22,000
|
-18,841
|
100
|
930
|
|
|
12/26/2025
|
9.20
|
17
|
16,559
|
12
|
15,600
|
959
|
1,400
|
12,880
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|