Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
10.90
|
18
|
37,719
|
18
|
23,836
|
13,883
|
6,900
|
75,210
|
|
3/27/2024
|
11.00
|
20
|
36,620
|
22
|
25,836
|
10,784
|
1,700
|
18,540
|
|
3/26/2024
|
11.00
|
27
|
54,820
|
21
|
34,051
|
20,769
|
16,400
|
178,880
|
|
3/25/2024
|
11.10
|
34
|
56,618
|
30
|
39,986
|
16,632
|
20,000
|
218,710
|
|
3/22/2024
|
11.00
|
22
|
39,744
|
34
|
35,591
|
4,153
|
10,000
|
108,150
|
|
3/21/2024
|
11.00
|
29
|
34,824
|
31
|
12,975
|
21,849
|
2,800
|
30,270
|
|
3/20/2024
|
10.90
|
19
|
30,210
|
31
|
27,085
|
3,125
|
1,200
|
13,070
|
|
3/19/2024
|
10.90
|
32
|
44,629
|
39
|
32,795
|
11,834
|
9,100
|
98,640
|
|
3/18/2024
|
10.90
|
17
|
29,809
|
33
|
25,484
|
4,325
|
300
|
3,250
|
|
3/15/2024
|
11.00
|
19
|
37,135
|
41
|
27,179
|
9,956
|
3,500
|
37,860
|
|
3/14/2024
|
11.00
|
20
|
44,429
|
32
|
33,633
|
10,796
|
10,000
|
110,000
|
|
3/13/2024
|
10.90
|
30
|
56,295
|
38
|
52,320
|
3,975
|
22,100
|
240,140
|
|
3/12/2024
|
11.10
|
22
|
42,123
|
23
|
24,676
|
17,447
|
8,300
|
88,580
|
|
3/11/2024
|
11.00
|
24
|
35,486
|
30
|
21,432
|
14,054
|
6,200
|
67,360
|
|
3/8/2024
|
11.20
|
26
|
43,108
|
24
|
20,955
|
22,153
|
11,300
|
122,410
|
|
3/7/2024
|
11.00
|
24
|
16,511
|
27
|
21,183
|
-4,672
|
8,400
|
90,400
|
|
3/6/2024
|
10.70
|
26
|
37,013
|
31
|
30,273
|
6,740
|
5,600
|
59,950
|
|
3/5/2024
|
11.00
|
27
|
44,332
|
30
|
24,488
|
19,844
|
11,500
|
123,230
|
|
3/4/2024
|
10.90
|
21
|
43,156
|
35
|
26,776
|
16,380
|
5,000
|
54,500
|
|
3/1/2024
|
11.00
|
35
|
62,329
|
40
|
46,450
|
15,879
|
23,500
|
254,910
|
|
Page 1 of 2 Next>
|
|
|