|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
9.10
|
0
|
6,700
|
0
|
17,600
|
-10,900
|
1,500
|
13,650
|
|
|
4/3/2026
|
9.30
|
17
|
18,955
|
25
|
109,274
|
-90,319
|
8,500
|
74,570
|
|
|
4/2/2026
|
9.70
|
5
|
1,815
|
36
|
138,074
|
-136,259
|
600
|
5,780
|
|
|
4/1/2026
|
9.90
|
6
|
2,800
|
44
|
182,376
|
-179,576
|
100
|
990
|
|
|
3/31/2026
|
9.30
|
8
|
8,154
|
20
|
87,046
|
-78,892
|
0
|
0
|
|
|
3/30/2026
|
9.10
|
10
|
5,001
|
32
|
130,876
|
-125,875
|
800
|
7,410
|
|
|
3/27/2026
|
9.20
|
15
|
11,406
|
22
|
79,033
|
-67,627
|
3,100
|
28,120
|
|
|
3/26/2026
|
9.00
|
14
|
17,000
|
38
|
219,690
|
-202,690
|
6,400
|
58,200
|
|
|
3/25/2026
|
10.00
|
18
|
43,100
|
12
|
106,900
|
-63,800
|
12,700
|
111,960
|
|
|
3/24/2026
|
8.90
|
19
|
13,505
|
16
|
62,849
|
-49,344
|
2,000
|
17,550
|
|
|
3/23/2026
|
8.80
|
12
|
19,000
|
10
|
95,101
|
-76,101
|
400
|
3,410
|
|
|
3/20/2026
|
8.80
|
14
|
8,604
|
19
|
149,487
|
-140,883
|
2,100
|
18,480
|
|
|
3/19/2026
|
8.70
|
11
|
13,000
|
14
|
60,588
|
-47,588
|
0
|
0
|
|
|
3/18/2026
|
8.80
|
15
|
6,900
|
19
|
270,188
|
-263,288
|
2,400
|
20,890
|
|
|
3/17/2026
|
8.80
|
24
|
15,049
|
16
|
128,071
|
-113,022
|
4,300
|
37,570
|
|
|
3/16/2026
|
8.80
|
10
|
2,715
|
12
|
16,773
|
-14,058
|
100
|
880
|
|
|
3/13/2026
|
8.70
|
9
|
3,111
|
15
|
31,903
|
-28,792
|
1,000
|
8,620
|
|
|
3/12/2026
|
8.80
|
13
|
3,401
|
13
|
16,785
|
-13,384
|
500
|
4,360
|
|
|
3/11/2026
|
8.80
|
18
|
24,400
|
15
|
132,200
|
-107,800
|
11,700
|
101,500
|
|
|
3/10/2026
|
8.80
|
12
|
15,000
|
13
|
130,100
|
-115,100
|
6,300
|
52,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|