| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 9.30 | 24 | 64,483 | 23 | 40,011 | 24,472 | 4,000 | 36,810 |   |  
                    | 10/29/2025 | 9.20 | 23 | 89,260 | 39 | 76,967 | 12,293 | 50,000 | 457,430 |   |  
                    | 10/28/2025 | 9.10 | 0 | 45,700 | 0 | 35,800 | 9,900 | 8,100 | 72,810 |   |  
                    | 10/27/2025 | 8.90 | 23 | 42,656 | 24 | 25,440 | 17,216 | 4,200 | 37,380 |   |  
                    | 10/24/2025 | 9.10 | 13 | 84,200 | 32 | 166,064 | -81,864 | 2,100 | 18,550 |   |  
                    | 10/23/2025 | 9.10 | 24 | 82,410 | 28 | 54,165 | 28,245 | 23,100 | 208,540 |   |  
                    | 10/22/2025 | 8.90 | 33 | 109,109 | 24 | 35,531 | 73,578 | 23,600 | 207,490 |   |  
                    | 10/21/2025 | 8.70 | 18 | 64,389 | 19 | 22,982 | 41,407 | 3,300 | 28,400 |   |  
                    | 10/20/2025 | 8.90 | 18 | 75,521 | 19 | 21,092 | 54,429 | 6,300 | 54,510 |   |  
                    | 10/17/2025 | 8.90 | 19 | 85,620 | 19 | 11,000 | 74,620 | 2,000 | 17,790 |   |  
                    | 10/16/2025 | 8.80 | 26 | 85,701 | 21 | 38,601 | 47,100 | 5,300 | 46,150 |   |  
                    | 10/15/2025 | 9.00 | 43 | 121,002 | 34 | 96,538 | 24,464 | 50,500 | 444,700 |   |  
                    | 10/14/2025 | 9.20 | 25 | 94,819 | 33 | 86,290 | 8,529 | 13,200 | 118,680 |   |  
                    | 10/13/2025 | 9.20 | 14 | 72,000 | 17 | 32,638 | 39,362 | 700 | 6,340 |   |  
                    | 10/10/2025 | 9.30 | 23 | 71,802 | 25 | 40,441 | 31,361 | 4,500 | 40,790 |   |  
                    | 10/9/2025 | 9.30 | 15 | 98,300 | 16 | 43,515 | 54,785 | 800 | 7,440 |   |  
                    | 10/8/2025 | 9.10 | 19 | 69,634 | 21 | 15,530 | 54,104 | 200 | 1,830 |   |  
                    | 10/7/2025 | 9.10 | 33 | 89,962 | 26 | 56,384 | 33,578 | 8,400 | 74,890 |   |  
                    | 10/6/2025 | 9.00 | 13 | 25,600 | 20 | 36,535 | -10,935 | 1,000 | 9,160 |   |  
                    | 10/3/2025 | 9.20 | 13 | 24,400 | 14 | 39,435 | -15,035 | 2,800 | 25,760 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |