|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
9.10
|
19
|
69,634
|
21
|
15,530
|
54,104
|
200
|
1,830
|
|
|
10/7/2025
|
9.10
|
33
|
89,962
|
26
|
56,384
|
33,578
|
8,400
|
74,890
|
|
|
10/6/2025
|
9.00
|
13
|
25,600
|
20
|
36,535
|
-10,935
|
1,000
|
9,160
|
|
|
10/3/2025
|
9.20
|
13
|
24,400
|
14
|
39,435
|
-15,035
|
2,800
|
25,760
|
|
|
10/2/2025
|
9.30
|
29
|
93,502
|
22
|
57,957
|
35,545
|
9,200
|
84,130
|
|
|
10/1/2025
|
9.40
|
10
|
14,211
|
13
|
30,530
|
-16,319
|
400
|
3,730
|
|
|
9/30/2025
|
9.30
|
15
|
19,912
|
19
|
41,553
|
-21,641
|
200
|
1,870
|
|
|
9/29/2025
|
9.40
|
19
|
23,414
|
18
|
41,230
|
-17,816
|
5,500
|
50,160
|
|
|
9/26/2025
|
9.40
|
16
|
18,414
|
17
|
53,124
|
-34,710
|
0
|
0
|
|
|
9/25/2025
|
9.40
|
15
|
20,634
|
18
|
60,533
|
-39,899
|
0
|
0
|
|
|
9/24/2025
|
9.50
|
14
|
20,114
|
14
|
33,135
|
-13,021
|
1,000
|
9,370
|
|
|
9/23/2025
|
9.30
|
14
|
19,214
|
25
|
53,589
|
-34,375
|
0
|
0
|
|
|
9/22/2025
|
9.40
|
21
|
27,404
|
21
|
47,658
|
-20,254
|
1,500
|
13,930
|
|
|
9/19/2025
|
9.20
|
23
|
25,906
|
22
|
57,235
|
-31,329
|
0
|
0
|
|
|
9/18/2025
|
9.40
|
28
|
25,979
|
18
|
45,230
|
-19,251
|
4,600
|
42,230
|
|
|
9/17/2025
|
9.40
|
25
|
31,713
|
23
|
55,635
|
-23,922
|
8,600
|
79,740
|
|
|
9/16/2025
|
9.40
|
18
|
20,207
|
22
|
65,435
|
-45,228
|
0
|
0
|
|
|
9/15/2025
|
9.50
|
22
|
22,006
|
36
|
51,735
|
-29,729
|
1,600
|
15,060
|
|
|
9/12/2025
|
9.40
|
35
|
46,127
|
45
|
191,843
|
-145,716
|
3,000
|
28,180
|
|
|
9/11/2025
|
9.40
|
23
|
27,923
|
22
|
64,302
|
-36,379
|
900
|
8,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|