|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
10.20
|
24
|
31,007
|
20
|
18,096
|
12,911
|
2,900
|
29,280
|
|
|
12/31/2024
|
10.10
|
18
|
31,807
|
20
|
24,306
|
7,501
|
800
|
8,010
|
|
|
12/30/2024
|
10.10
|
20
|
23,110
|
23
|
31,210
|
-8,100
|
100
|
1,010
|
|
|
12/27/2024
|
10.10
|
19
|
23,630
|
20
|
30,827
|
-7,197
|
100
|
1,010
|
|
|
12/26/2024
|
10.10
|
26
|
36,110
|
24
|
25,365
|
10,745
|
1,900
|
19,010
|
|
|
12/25/2024
|
10.10
|
37
|
50,976
|
22
|
26,576
|
24,400
|
4,700
|
46,410
|
|
|
12/24/2024
|
10.20
|
35
|
37,636
|
28
|
30,976
|
6,660
|
4,900
|
48,440
|
|
|
12/23/2024
|
10.20
|
34
|
38,425
|
39
|
48,517
|
-10,092
|
16,500
|
165,530
|
|
|
12/20/2024
|
10.20
|
29
|
39,741
|
32
|
23,949
|
15,792
|
100
|
1,020
|
|
|
12/19/2024
|
10.30
|
29
|
39,437
|
28
|
38,115
|
1,322
|
4,600
|
45,830
|
|
|
12/18/2024
|
10.20
|
23
|
40,401
|
33
|
43,114
|
-2,713
|
8,000
|
79,090
|
|
|
12/17/2024
|
10.40
|
14
|
13,715
|
25
|
27,247
|
-13,532
|
100
|
1,040
|
|
|
12/16/2024
|
10.30
|
21
|
41,207
|
27
|
37,190
|
4,017
|
4,700
|
49,100
|
|
|
12/13/2024
|
10.40
|
24
|
28,341
|
37
|
93,548
|
-65,207
|
5,800
|
60,940
|
|
|
12/12/2024
|
10.30
|
24
|
34,078
|
36
|
102,967
|
-68,889
|
3,400
|
34,050
|
|
|
12/11/2024
|
10.30
|
19
|
13,755
|
36
|
118,172
|
-104,417
|
6,900
|
71,070
|
|
|
12/10/2024
|
10.30
|
25
|
20,182
|
40
|
126,658
|
-106,476
|
10,000
|
102,990
|
|
|
12/9/2024
|
10.30
|
29
|
17,360
|
34
|
37,589
|
-20,229
|
8,600
|
87,420
|
|
|
12/6/2024
|
10.00
|
39
|
56,564
|
34
|
51,837
|
4,727
|
27,100
|
268,170
|
|
|
12/5/2024
|
10.00
|
30
|
26,951
|
35
|
35,980
|
-9,029
|
7,100
|
70,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|