|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
9.80
|
0
|
3,200
|
0
|
51,600
|
-48,400
|
1,100
|
10,480
|
|
|
12/15/2025
|
9.80
|
0
|
12,400
|
0
|
62,500
|
-50,100
|
8,100
|
79,380
|
|
|
12/12/2025
|
9.80
|
19
|
8,859
|
35
|
63,804
|
-54,945
|
1,600
|
15,670
|
|
|
12/11/2025
|
9.80
|
16
|
10,310
|
33
|
55,916
|
-45,606
|
5,300
|
51,400
|
|
|
12/10/2025
|
9.60
|
17
|
47,118
|
28
|
46,596
|
522
|
1,600
|
15,360
|
|
|
12/9/2025
|
9.60
|
15
|
40,449
|
28
|
43,299
|
-2,850
|
1,100
|
10,560
|
|
|
12/8/2025
|
9.70
|
20
|
50,914
|
26
|
52,300
|
-1,386
|
2,800
|
26,960
|
|
|
12/5/2025
|
10.00
|
15
|
40,213
|
31
|
54,220
|
-14,007
|
4,100
|
39,300
|
|
|
12/4/2025
|
9.60
|
14
|
40,999
|
25
|
51,996
|
-10,997
|
5,400
|
51,310
|
|
|
12/3/2025
|
9.50
|
20
|
36,914
|
25
|
25,713
|
11,201
|
2,000
|
18,950
|
|
|
12/2/2025
|
9.60
|
16
|
38,418
|
17
|
20,551
|
17,867
|
2,300
|
21,850
|
|
|
12/1/2025
|
9.60
|
15
|
37,222
|
16
|
143,751
|
-106,529
|
2,600
|
24,710
|
|
|
11/28/2025
|
9.90
|
7
|
4,620
|
35
|
73,075
|
-68,455
|
500
|
4,770
|
|
|
11/27/2025
|
10.20
|
21
|
43,651
|
36
|
50,926
|
-7,275
|
100
|
1,020
|
|
|
11/26/2025
|
9.50
|
17
|
37,450
|
19
|
40,751
|
-3,301
|
1,800
|
16,910
|
|
|
11/25/2025
|
9.50
|
23
|
51,761
|
38
|
131,835
|
-80,074
|
14,600
|
135,930
|
|
|
11/24/2025
|
9.40
|
21
|
56,124
|
33
|
61,820
|
-5,696
|
12,300
|
114,990
|
|
|
11/21/2025
|
9.30
|
38
|
143,728
|
40
|
85,699
|
58,029
|
50,000
|
464,970
|
|
|
11/20/2025
|
9.30
|
15
|
39,277
|
22
|
44,761
|
-5,484
|
0
|
0
|
|
|
11/19/2025
|
9.30
|
12
|
44,400
|
20
|
43,357
|
1,043
|
100
|
930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|