|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
26,500
|
236,450
|
|
|
7/31/2025
|
9.20
|
46
|
79,403
|
26
|
51,641
|
27,762
|
5,800
|
53,700
|
|
|
7/30/2025
|
9.20
|
0
|
0
|
0
|
0
|
0
|
80,700
|
734,990
|
|
|
7/29/2025
|
9.50
|
36
|
68,138
|
46
|
89,691
|
-21,553
|
24,400
|
235,110
|
|
|
7/28/2025
|
9.70
|
56
|
77,622
|
39
|
84,218
|
-6,596
|
17,300
|
165,100
|
|
|
7/25/2025
|
9.50
|
47
|
39,602
|
42
|
68,193
|
-28,591
|
3,200
|
30,190
|
|
|
7/24/2025
|
9.50
|
59
|
50,749
|
35
|
49,421
|
1,328
|
8,900
|
83,620
|
|
|
7/23/2025
|
9.50
|
56
|
93,932
|
55
|
104,701
|
-10,769
|
30,100
|
285,600
|
|
|
7/22/2025
|
9.50
|
61
|
66,515
|
55
|
87,574
|
-21,059
|
19,100
|
179,160
|
|
|
7/21/2025
|
9.40
|
0
|
0
|
0
|
0
|
0
|
19,600
|
184,370
|
|
|
7/18/2025
|
9.60
|
117
|
161,556
|
52
|
151,872
|
9,684
|
47,900
|
445,720
|
|
|
7/17/2025
|
9.80
|
110
|
110,230
|
52
|
112,143
|
-1,913
|
45,100
|
427,530
|
|
|
7/16/2025
|
9.90
|
66
|
160,402
|
32
|
61,314
|
99,088
|
4,400
|
41,780
|
|
|
7/15/2025
|
9.90
|
91
|
124,969
|
39
|
234,038
|
-109,069
|
58,900
|
536,520
|
|
|
7/14/2025
|
10.00
|
41
|
53,554
|
36
|
152,510
|
-98,956
|
13,000
|
127,310
|
|
|
7/11/2025
|
10.20
|
23
|
34,274
|
51
|
156,838
|
-122,564
|
17,800
|
179,580
|
|
|
7/10/2025
|
10.30
|
39
|
111,307
|
38
|
122,935
|
-11,628
|
72,400
|
732,620
|
|
|
7/9/2025
|
9.90
|
41
|
87,238
|
46
|
106,464
|
-19,226
|
9,600
|
90,770
|
|
|
7/8/2025
|
10.30
|
35
|
170,648
|
43
|
61,543
|
109,105
|
59,500
|
555,500
|
|
|
7/7/2025
|
9.10
|
23
|
31,707
|
28
|
39,408
|
-7,701
|
17,100
|
153,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|