|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
10.30
|
39
|
111,307
|
38
|
122,935
|
-11,628
|
72,400
|
732,620
|
|
|
7/9/2025
|
9.90
|
41
|
87,238
|
46
|
106,464
|
-19,226
|
9,600
|
90,770
|
|
|
7/8/2025
|
10.30
|
35
|
170,648
|
43
|
61,543
|
109,105
|
59,500
|
555,500
|
|
|
7/7/2025
|
9.10
|
23
|
31,707
|
28
|
39,408
|
-7,701
|
17,100
|
153,910
|
|
|
7/4/2025
|
9.10
|
35
|
100,506
|
39
|
81,790
|
18,716
|
42,100
|
378,500
|
|
|
7/3/2025
|
9.00
|
21
|
63,306
|
34
|
88,190
|
-24,884
|
13,400
|
119,600
|
|
|
7/2/2025
|
9.00
|
18
|
91,906
|
23
|
54,855
|
37,051
|
12,400
|
110,370
|
|
|
7/1/2025
|
9.00
|
28
|
63,509
|
34
|
73,628
|
-10,119
|
29,200
|
259,900
|
|
|
6/30/2025
|
9.00
|
21
|
35,012
|
33
|
74,412
|
-39,400
|
3,600
|
32,060
|
|
|
6/27/2025
|
9.00
|
30
|
84,923
|
29
|
74,050
|
10,873
|
9,900
|
87,660
|
|
|
6/26/2025
|
9.00
|
32
|
53,313
|
27
|
45,710
|
7,603
|
4,300
|
37,960
|
|
|
6/25/2025
|
8.90
|
33
|
85,806
|
33
|
65,800
|
20,006
|
3,600
|
31,980
|
|
|
6/24/2025
|
9.00
|
25
|
61,012
|
25
|
37,706
|
23,306
|
3,600
|
31,470
|
|
|
6/23/2025
|
9.00
|
18
|
112,936
|
22
|
46,940
|
65,996
|
200
|
1,800
|
|
|
6/20/2025
|
9.00
|
16
|
35,607
|
20
|
38,434
|
-2,827
|
100
|
900
|
|
|
6/19/2025
|
9.00
|
24
|
123,505
|
28
|
81,634
|
41,871
|
39,400
|
351,800
|
|
|
6/18/2025
|
9.00
|
39
|
100,636
|
37
|
103,100
|
-2,464
|
59,400
|
528,680
|
|
|
6/17/2025
|
9.00
|
26
|
58,356
|
28
|
55,230
|
3,126
|
15,400
|
136,880
|
|
|
6/16/2025
|
9.00
|
24
|
67,407
|
22
|
51,501
|
15,906
|
5,200
|
46,340
|
|
|
6/13/2025
|
9.00
|
26
|
83,011
|
16
|
51,900
|
31,111
|
17,700
|
157,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|