|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
9.00
|
24
|
123,505
|
28
|
81,634
|
41,871
|
39,400
|
351,800
|
|
|
6/18/2025
|
9.00
|
39
|
100,636
|
37
|
103,100
|
-2,464
|
59,400
|
528,680
|
|
|
6/17/2025
|
9.00
|
26
|
58,356
|
28
|
55,230
|
3,126
|
15,400
|
136,880
|
|
|
6/16/2025
|
9.00
|
24
|
67,407
|
22
|
51,501
|
15,906
|
5,200
|
46,340
|
|
|
6/13/2025
|
9.00
|
26
|
83,011
|
16
|
51,900
|
31,111
|
17,700
|
157,540
|
|
|
6/12/2025
|
9.00
|
34
|
45,432
|
32
|
60,326
|
-14,894
|
23,300
|
207,700
|
|
|
6/11/2025
|
8.90
|
25
|
33,206
|
25
|
74,300
|
-41,094
|
12,300
|
109,470
|
|
|
6/10/2025
|
9.00
|
55
|
88,937
|
31
|
59,325
|
29,612
|
13,000
|
115,160
|
|
|
6/9/2025
|
9.00
|
55
|
70,747
|
23
|
44,518
|
26,229
|
4,900
|
43,420
|
|
|
6/6/2025
|
9.00
|
37
|
84,807
|
25
|
52,375
|
32,432
|
11,600
|
103,170
|
|
|
6/5/2025
|
9.00
|
27
|
239,608
|
28
|
89,231
|
150,377
|
1,200
|
10,800
|
|
|
6/4/2025
|
9.00
|
19
|
35,008
|
20
|
45,700
|
-10,692
|
300
|
2,700
|
|
|
6/3/2025
|
9.10
|
45
|
63,686
|
31
|
66,317
|
-2,631
|
13,600
|
122,380
|
|
|
6/2/2025
|
9.00
|
51
|
108,450
|
24
|
71,216
|
37,234
|
10,100
|
89,870
|
|
|
5/30/2025
|
9.10
|
31
|
103,350
|
33
|
99,404
|
3,946
|
34,800
|
309,590
|
|
|
5/29/2025
|
9.10
|
26
|
27,147
|
30
|
65,631
|
-38,484
|
800
|
7,240
|
|
|
5/28/2025
|
9.20
|
30
|
51,615
|
38
|
82,720
|
-31,105
|
25,900
|
235,400
|
|
|
5/27/2025
|
9.20
|
39
|
44,852
|
48
|
79,939
|
-35,087
|
14,900
|
134,330
|
|
|
5/26/2025
|
9.00
|
51
|
91,368
|
35
|
71,636
|
19,732
|
34,000
|
303,090
|
|
|
5/23/2025
|
9.00
|
94
|
137,499
|
38
|
190,629
|
-53,130
|
17,700
|
157,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|