Friday, October 31, 2025 6:50:26 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
9.30 +0.20/+2.20%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 9.30 24 64,483 23 40,011 24,472 4,000 36,810
10/29/2025 9.20 23 89,260 39 76,967 12,293 50,000 457,430
10/28/2025 9.10 0 45,700 0 35,800 9,900 8,100 72,810
10/27/2025 8.90 23 42,656 24 25,440 17,216 4,200 37,380
10/24/2025 9.10 13 84,200 32 166,064 -81,864 2,100 18,550
10/23/2025 9.10 24 82,410 28 54,165 28,245 23,100 208,540
10/22/2025 8.90 33 109,109 24 35,531 73,578 23,600 207,490
10/21/2025 8.70 18 64,389 19 22,982 41,407 3,300 28,400
10/20/2025 8.90 18 75,521 19 21,092 54,429 6,300 54,510
10/17/2025 8.90 19 85,620 19 11,000 74,620 2,000 17,790
10/16/2025 8.80 26 85,701 21 38,601 47,100 5,300 46,150
10/15/2025 9.00 43 121,002 34 96,538 24,464 50,500 444,700
10/14/2025 9.20 25 94,819 33 86,290 8,529 13,200 118,680
10/13/2025 9.20 14 72,000 17 32,638 39,362 700 6,340
10/10/2025 9.30 23 71,802 25 40,441 31,361 4,500 40,790
10/9/2025 9.30 15 98,300 16 43,515 54,785 800 7,440
10/8/2025 9.10 19 69,634 21 15,530 54,104 200 1,830
10/7/2025 9.10 33 89,962 26 56,384 33,578 8,400 74,890
10/6/2025 9.00 13 25,600 20 36,535 -10,935 1,000 9,160
10/3/2025 9.20 13 24,400 14 39,435 -15,035 2,800 25,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.