|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.20
|
40
|
38,412
|
35
|
64,478
|
-26,066
|
10,100
|
91,560
|
|
|
8/21/2025
|
9.40
|
49
|
104,356
|
49
|
72,233
|
32,123
|
21,400
|
196,450
|
|
|
8/20/2025
|
9.40
|
35
|
34,455
|
45
|
80,694
|
-46,239
|
6,300
|
58,780
|
|
|
8/19/2025
|
9.50
|
34
|
25,814
|
28
|
67,428
|
-41,614
|
5,600
|
52,610
|
|
|
8/18/2025
|
9.40
|
40
|
44,065
|
44
|
84,164
|
-40,099
|
15,800
|
146,570
|
|
|
8/15/2025
|
9.60
|
21
|
41,234
|
51
|
225,719
|
-184,485
|
7,300
|
70,380
|
|
|
8/14/2025
|
9.50
|
49
|
135,393
|
45
|
93,283
|
42,110
|
28,400
|
271,590
|
|
|
8/13/2025
|
9.70
|
63
|
93,828
|
63
|
231,215
|
-137,387
|
32,500
|
308,430
|
|
|
8/12/2025
|
9.70
|
45
|
118,535
|
63
|
261,506
|
-142,971
|
70,200
|
670,230
|
|
|
8/11/2025
|
9.40
|
47
|
98,608
|
36
|
71,999
|
26,609
|
31,100
|
288,620
|
|
|
8/8/2025
|
9.30
|
52
|
153,618
|
29
|
71,172
|
82,446
|
39,400
|
357,880
|
|
|
8/7/2025
|
9.10
|
62
|
92,468
|
35
|
59,895
|
32,573
|
35,500
|
318,320
|
|
|
8/6/2025
|
9.00
|
43
|
59,375
|
31
|
66,046
|
-6,671
|
15,300
|
135,930
|
|
|
8/5/2025
|
9.00
|
60
|
50,921
|
24
|
68,767
|
-17,846
|
21,600
|
193,850
|
|
|
8/4/2025
|
9.10
|
39
|
59,736
|
27
|
151,741
|
-92,005
|
3,300
|
29,570
|
|
|
8/1/2025
|
9.00
|
74
|
103,427
|
32
|
84,208
|
19,219
|
26,500
|
236,450
|
|
|
7/31/2025
|
9.20
|
46
|
79,403
|
26
|
51,641
|
27,762
|
5,800
|
53,700
|
|
|
7/30/2025
|
9.20
|
91
|
221,010
|
45
|
150,304
|
70,706
|
80,700
|
734,990
|
|
|
7/29/2025
|
9.50
|
36
|
68,138
|
46
|
89,691
|
-21,553
|
24,400
|
235,110
|
|
|
7/28/2025
|
9.70
|
56
|
77,622
|
39
|
84,218
|
-6,596
|
17,300
|
165,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|