|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
9.40
|
35
|
46,127
|
45
|
191,843
|
-145,716
|
3,000
|
28,180
|
|
|
9/11/2025
|
9.40
|
23
|
27,923
|
22
|
64,302
|
-36,379
|
900
|
8,330
|
|
|
9/10/2025
|
9.40
|
41
|
48,923
|
42
|
77,900
|
-28,977
|
25,300
|
232,000
|
|
|
9/9/2025
|
9.10
|
41
|
56,261
|
40
|
63,870
|
-7,609
|
25,400
|
228,620
|
|
|
9/8/2025
|
9.10
|
55
|
58,312
|
38
|
81,846
|
-23,534
|
19,900
|
179,160
|
|
|
9/5/2025
|
9.50
|
61
|
93,140
|
46
|
101,250
|
-8,110
|
44,500
|
404,110
|
|
|
9/4/2025
|
9.30
|
39
|
39,582
|
35
|
81,771
|
-42,189
|
11,500
|
106,320
|
|
|
9/3/2025
|
9.30
|
23
|
30,806
|
26
|
73,350
|
-42,544
|
300
|
2,790
|
|
|
8/29/2025
|
9.40
|
25
|
30,296
|
28
|
36,056
|
-5,760
|
5,000
|
46,690
|
|
|
8/28/2025
|
9.30
|
24
|
25,406
|
28
|
48,284
|
-22,878
|
6,600
|
59,250
|
|
|
8/27/2025
|
9.30
|
26
|
29,106
|
26
|
33,486
|
-4,380
|
3,200
|
29,700
|
|
|
8/26/2025
|
9.10
|
29
|
27,806
|
18
|
15,306
|
12,500
|
100
|
910
|
|
|
8/25/2025
|
9.10
|
30
|
49,093
|
40
|
74,596
|
-25,503
|
23,100
|
206,450
|
|
|
8/22/2025
|
9.20
|
40
|
38,412
|
35
|
64,478
|
-26,066
|
10,100
|
91,560
|
|
|
8/21/2025
|
9.40
|
49
|
104,356
|
49
|
72,233
|
32,123
|
21,400
|
196,450
|
|
|
8/20/2025
|
9.40
|
35
|
34,455
|
45
|
80,694
|
-46,239
|
6,300
|
58,780
|
|
|
8/19/2025
|
9.50
|
34
|
25,814
|
28
|
67,428
|
-41,614
|
5,600
|
52,610
|
|
|
8/18/2025
|
9.40
|
40
|
44,065
|
44
|
84,164
|
-40,099
|
15,800
|
146,570
|
|
|
8/15/2025
|
9.60
|
21
|
41,234
|
51
|
225,719
|
-184,485
|
7,300
|
70,380
|
|
|
8/14/2025
|
9.50
|
49
|
135,393
|
45
|
93,283
|
42,110
|
28,400
|
271,590
|
|
|
Page 1 of 1
|
|
|