Friday, July 11, 2025 9:24:13 AM - Markets open
VN-INDEX 1,455.20 +9.56/+0.66%
HNX-INDEX 239.45 +1.01/+0.42%
UPCOM-INDEX 102.76 +0.48/+0.47%
Bao Long Insurance Corporation (BLI : UPCOM)
Financials : Full Line Insurance
10.00 -0.10/-0.99%
9:17:22 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 10.00 0 15,200 0 40,700 -25,500 2,600 26,000
7/10/2025 10.30 39 111,307 38 122,935 -11,628 72,400 732,620
7/9/2025 9.90 41 87,238 46 106,464 -19,226 9,600 90,770
7/8/2025 10.30 35 170,648 43 61,543 109,105 59,500 555,500
7/7/2025 9.10 23 31,707 28 39,408 -7,701 17,100 153,910
7/4/2025 9.10 35 100,506 39 81,790 18,716 42,100 378,500
7/3/2025 9.00 21 63,306 34 88,190 -24,884 13,400 119,600
7/2/2025 9.00 18 91,906 23 54,855 37,051 12,400 110,370
7/1/2025 9.00 28 63,509 34 73,628 -10,119 29,200 259,900
6/30/2025 9.00 21 35,012 33 74,412 -39,400 3,600 32,060
6/27/2025 9.00 30 84,923 29 74,050 10,873 9,900 87,660
6/26/2025 9.00 32 53,313 27 45,710 7,603 4,300 37,960
6/25/2025 8.90 33 85,806 33 65,800 20,006 3,600 31,980
6/24/2025 9.00 25 61,012 25 37,706 23,306 3,600 31,470
6/23/2025 9.00 18 112,936 22 46,940 65,996 200 1,800
6/20/2025 9.00 16 35,607 20 38,434 -2,827 100 900
6/19/2025 9.00 24 123,505 28 81,634 41,871 39,400 351,800
6/18/2025 9.00 39 100,636 37 103,100 -2,464 59,400 528,680
6/17/2025 9.00 26 58,356 28 55,230 3,126 15,400 136,880
6/16/2025 9.00 24 67,407 22 51,501 15,906 5,200 46,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.