|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,200
|
|
6/4/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
|
6/3/2025
|
+0.20/+2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
13,600
|
|
6/2/2025
|
+0.10/+1.12%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.90
|
9.00
|
10,100
|
|
5/30/2025
|
0.00 / 0.00%
|
8.80
|
9.10
|
8.70
|
9.10
|
8.90
|
9.10
|
34,800
|
|
5/29/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
800
|
|
5/28/2025
|
+0.20/+2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
25,900
|
|
5/27/2025
|
+0.30/+3.37%
|
9.60
|
9.60
|
8.90
|
9.20
|
9.00
|
9.20
|
14,900
|
|
5/26/2025
|
+0.10/+1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
34,000
|
|
5/23/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.90
|
9.00
|
17,700
|
|
5/22/2025
|
+0.10/+1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
8.90
|
9.10
|
39,600
|
|
5/21/2025
|
+0.20/+2.22%
|
9.30
|
9.30
|
8.90
|
9.20
|
8.90
|
9.20
|
94,400
|
|
5/20/2025
|
+0.20/+2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.90
|
9.10
|
33,200
|
|
5/19/2025
|
+0.10/+1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
65,800
|
|
5/16/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
4,200
|
|
5/15/2025
|
+0.10/+1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.90
|
9.00
|
36,300
|
|
5/14/2025
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
22,000
|
|
5/13/2025
|
-0.10/-1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
8.90
|
9.00
|
34,900
|
|
5/12/2025
|
+0.30/+3.37%
|
9.00
|
9.40
|
9.00
|
9.20
|
8.90
|
9.20
|
42,000
|
|
5/9/2025
|
+0.80/+9.20%
|
8.80
|
9.50
|
8.70
|
9.50
|
8.90
|
9.50
|
87,500
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|