Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	+0.30 / +3.95%	7.60	8.20	7.60	7.90	7.78	6.27	24,000
9/16/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.04	500
9/13/2019	+0.10 / +1.28%	7.70	7.90	7.50	7.90	7.59	6.27	2,800
9/12/2019	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.50	6.19	12,700
9/11/2019	-1.30 / -14.29%	7.80	8.20	7.80	7.80	7.87	6.19	3,300
9/10/2019	+1.10 / +13.75%	9.10	9.10	9.10	9.10	9.10	7.23	100
9/9/2019	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.35	1,000
9/6/2019	-0.40 / -4.94%	7.90	8.00	7.70	7.70	7.85	6.12	18,300
9/5/2019	-0.20 / -2.41%	9.00	9.00	7.80	8.10	8.21	6.43	14,100
9/4/2019	+1.00 / +13.70%	8.20	8.30	8.20	8.30	8.30	6.59	38,000
9/3/2019	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	5.80	800
8/30/2019	+0.30 / +3.75%	7.30	8.30	7.30	8.30	7.60	6.59	1,500
8/29/2019	+0.80 / +11.11%	7.50	8.00	7.50	8.00	7.83	6.35	4,700
8/28/2019	-0.10 / -1.37%	7.10	7.20	7.00	7.20	7.09	5.72	8,900
8/27/2019	+0.30 / +4.29%	7.20	7.30	7.10	7.30	7.19	5.80	2,000
8/26/2019	0.00 / 0.00%	7.00	7.70	7.00	7.00	7.06	5.56	5,700
8/23/2019	+0.10 / +1.45%	7.10	7.10	6.80	7.00	6.98	5.56	10,800
8/22/2019	+0.20 / +2.99%	6.40	6.90	6.40	6.90	6.73	5.48	5,900
8/21/2019	+0.30 / +4.69%	6.30	6.90	6.30	6.70	6.62	5.32	9,100
8/20/2019	-0.10 / -1.54%	6.40	6.80	6.30	6.40	6.36	5.08	10,100
8/19/2019	+0.30 / +4.84%	6.30	6.80	6.30	6.50	6.32	5.16	29,500
8/16/2019	+0.90 / +15.00%	6.00	6.90	6.00	6.90	6.21	5.48	13,100
8/15/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	0
8/14/2019	0.00 / 0.00%	6.00	6.40	6.00	6.00	6.00	4.77	35,400
8/13/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	100
8/12/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	4.77	4,100
8/9/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	100
8/8/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	4.77	6,500
8/7/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	1,200
8/6/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.77	500

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	26,000	25.50	0.79%
AIC	0	10.70	0.00%
BHI	0	13.10	0.00%
BIC	5,600	33.30	-0.30%
BMI	15,900	20.50	0.00%
MIG	37,600	17.20	-0.58%
PGI	3,100	23.00	0.00%
PTI	0	30.10	0.00%