Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	+1.10 / +8.87%	13.20	13.70	11.90	13.50	13.00	13.50	5,300
8/15/2023	+1.40 / +11.29%	11.70	13.80	11.70	13.80	12.40	13.80	5,700
8/14/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	100
8/11/2023	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.40	12.50	2,100
8/10/2023	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.30	12.50	2,600
8/9/2023	+0.20 / +1.63%	12.10	12.50	12.10	12.50	12.30	12.50	1,500
8/8/2023	+0.40 / +3.36%	12.20	12.40	12.10	12.30	12.30	12.30	3,700
8/7/2023	+0.40 / +3.42%	12.00	12.10	11.90	12.10	11.90	12.10	19,100
8/4/2023	0.00 / 0.00%	11.90	12.00	11.70	12.00	11.70	12.00	6,500
8/3/2023	+0.10 / +0.83%	12.30	12.30	11.80	12.10	12.00	12.10	5,900
8/2/2023	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.00	12.20	2,400
8/1/2023	+0.30 / +2.50%	11.80	12.30	11.80	12.30	12.00	12.30	2,500
7/31/2023	0.00 / 0.00%	12.00	12.20	11.80	12.20	12.00	12.20	4,000
7/28/2023	-0.10 / -0.81%	12.30	12.30	11.70	12.20	12.20	12.20	1,000
7/27/2023	+0.60 / +5.17%	12.50	12.50	12.20	12.20	12.30	12.20	500
7/26/2023	+0.50 / +4.17%	12.00	12.50	11.50	12.50	11.60	12.50	6,800
7/25/2023	-0.20 / -1.57%	11.70	12.50	11.70	12.50	12.00	12.50	300
7/24/2023	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
7/21/2023	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	12.70	100
7/20/2023	+0.20 / +1.60%	12.00	12.70	12.00	12.70	12.50	12.70	1,200
7/19/2023	+0.10 / +0.79%	12.40	12.70	12.40	12.70	12.50	12.70	3,800
7/18/2023	+0.30 / +2.44%	12.50	12.60	12.50	12.60	12.60	12.60	2,000
7/17/2023	+0.20 / +1.59%	11.90	12.80	11.90	12.80	12.30	12.80	2,000
7/14/2023	+0.30 / +2.36%	12.40	13.00	12.40	13.00	12.60	13.00	1,300
7/13/2023	+0.50 / +3.97%	12.60	13.10	12.60	13.10	12.70	13.10	2,000
7/12/2023	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	12.60	100
7/11/2023	0.00 / 0.00%	12.00	12.70	12.00	12.70	12.40	12.70	200
7/10/2023	+0.40 / +3.20%	12.20	12.90	12.20	12.90	12.70	12.90	2,500
7/7/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
7/6/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%