|
Closing price on 7/23/2020
|
|
| Open |
6.40 |
| High |
7.30 |
| Low |
6.40 |
| Volume |
1,800 |
| Split-adjusted Price |
6.36 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
-0.10 / -1.35%
|
6.40
|
7.30
|
6.40
|
7.30
|
6.45
|
6.36
|
1,800
|
|
|
7/22/2020
|
+0.40 / +5.71%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.33
|
6.45
|
400
|
|
|
7/21/2020
|
-0.90 / -11.39%
|
9.00
|
9.00
|
7.00
|
7.00
|
7.10
|
6.10
|
2,000
|
|
|
7/20/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.88
|
0
|
|
|
7/17/2020
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.88
|
100
|
|
|
7/16/2020
|
-0.70 / -8.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.27
|
0
|
|
|
7/15/2020
|
+1.00 / +14.49%
|
6.90
|
7.90
|
6.90
|
7.90
|
7.23
|
6.88
|
300
|
|
|
7/14/2020
|
-0.50 / -6.76%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.01
|
3,300
|
|
|
7/13/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.45
|
0
|
|
|
7/10/2020
|
+0.80 / +12.12%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.45
|
300
|
|
|
7/9/2020
|
-0.90 / -12.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.75
|
100
|
|
|
7/8/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.53
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.53
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.53
|
0
|
|
|
7/3/2020
|
+0.70 / +10.29%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.53
|
100
|
|
|
7/2/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
20,200
|
|
|
6/30/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
0
|
|
|
6/29/2020
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.92
|
300
|
|
|
6/26/2020
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.49
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.31
|
5.66
|
8,900
|
|
|
6/24/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.66
|
0
|
|
|
6/23/2020
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.66
|
200
|
|
|
6/22/2020
|
0.00 / 0.00%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.45
|
6.01
|
400
|
|
|
6/19/2020
|
+0.30 / +4.41%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.86
|
6.18
|
3,700
|
|
|
6/18/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.40
|
1,500
|
|
|
6/17/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.40
|
0
|
|
|
6/16/2020
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.40
|
0
|
|
|
6/15/2020
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
5.32
|
5,600
|
|
|
6/12/2020
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.83
|
5.56
|
1,600
|
|
|