Live Quote:
On
|
|
|
Monday, January 27, 2025 8:08:51 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 6/12/2019
|
|
Open |
6.00 |
High |
6.00 |
Low |
6.00 |
Volume |
0 |
Split-adjusted Price |
4.77 |
|
|
BLI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
6/11/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
300
|
|
6/10/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
6/7/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
6/6/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
6/5/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
6/4/2019
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
6/3/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.69
|
0
|
|
5/31/2019
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
4.77
|
200
|
|
5/30/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
5/29/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
5/28/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
5/27/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
5/24/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
0
|
|
5/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
300
|
|
5/22/2019
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.87
|
4.77
|
1,200
|
|
5/21/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
4.77
|
2,000
|
|
5/20/2019
|
+0.40 / +7.14%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
5/17/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.50
|
6.00
|
5.61
|
4.77
|
1,500
|
|
5/16/2019
|
0.00 / 0.00%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.76
|
4.77
|
4,100
|
|
5/15/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
5/14/2019
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.90
|
4.77
|
1,600
|
|
5/13/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
6,500
|
|
5/10/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.77
|
100
|
|
5/9/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.84
|
13,000
|
|
5/8/2019
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.94
|
4.40
|
4,700
|
|
5/7/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.40
|
1,100
|
|
5/6/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.40
|
4,800
|
|
5/3/2019
|
-0.80 / -11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.40
|
1,400
|
|
5/2/2019
|
+0.90 / +15.00%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.12
|
4.98
|
35,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|