Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.70 / +5.93%	11.80	12.70	11.80	12.50	12.30	12.50	8,200
5/23/2023	+0.50 / +4.10%	11.80	12.70	11.50	12.70	11.80	12.70	15,600
5/22/2023	0.00 / 0.00%	12.90	12.90	12.00	12.40	12.20	12.40	12,500
5/19/2023	+0.60 / +5.08%	12.40	12.40	12.40	12.40	12.40	12.40	1,170
5/18/2023	+0.50 / +4.17%	11.70	12.60	11.60	12.50	11.80	12.50	17,300
5/17/2023	+1.30 / +10.92%	11.70	13.20	11.70	13.20	12.00	13.20	1,300
5/16/2023	-0.90 / -6.52%	12.00	12.90	11.80	12.90	11.90	12.90	16,000
5/15/2023	+1.30 / +10.40%	13.80	13.80	13.80	13.80	13.80	13.80	2,900
5/12/2023	+0.80 / +6.11%	12.00	13.90	11.50	13.90	12.50	13.90	1,500
5/11/2023	+1.80 / +13.64%	11.50	15.00	11.50	15.00	13.10	15.00	4,600
5/10/2023	+1.10 / +8.59%	13.00	13.90	13.00	13.90	13.20	13.90	500
5/9/2023	+0.60 / +4.69%	11.50	13.40	11.50	13.40	12.80	13.40	3,000
5/8/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
5/5/2023	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.80	12.90	500
5/4/2023	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.60	12.30	200
4/28/2023	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	12.90	100
4/27/2023	-0.80 / -5.84%	12.00	12.90	11.80	12.90	12.20	12.90	400
4/26/2023	+1.40 / +11.48%	13.80	13.80	13.60	13.60	13.70	13.60	200
4/25/2023	+1.50 / +12.50%	12.00	13.50	12.00	13.50	12.20	13.50	2,500
4/24/2023	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	12.00	400
4/21/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	200
4/20/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
4/19/2023	+0.90 / +7.76%	12.50	12.50	12.50	12.50	12.50	12.50	3,000
4/18/2023	-0.40 / -3.33%	12.00	12.00	11.60	11.60	11.60	11.60	2,700
4/17/2023	-1.40 / -10.45%	12.00	12.00	12.00	12.00	12.00	12.00	3,000
4/14/2023	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.40	13.80	400
4/13/2023	+1.20 / +9.30%	14.40	14.40	11.70	14.10	13.00	14.10	5,000
4/12/2023	+1.30 / +11.11%	12.90	13.00	12.90	13.00	12.90	13.00	600
4/11/2023	+1.10 / +9.32%	11.10	13.50	11.10	12.90	11.70	12.90	6,100
4/10/2023	+0.10 / +0.86%	11.60	12.00	11.60	11.70	11.80	11.70	10,100

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%