|
Closing price on 4/8/2025
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.50 |
| Volume |
20,400 |
| Split-adjusted Price |
8.60 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-0.80 / -8.51%
|
9.10
|
9.10
|
8.50
|
8.60
|
8.60
|
8.60
|
20,400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.40
|
9.40
|
7,700
|
|
|
4/3/2025
|
-0.60 / -6.06%
|
9.80
|
9.80
|
8.60
|
9.30
|
9.40
|
9.30
|
16,900
|
|
|
4/2/2025
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.90
|
10.10
|
30,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/28/2025
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
28,300
|
|
|
3/27/2025
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
20,900
|
|
|
3/26/2025
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
5,100
|
|
|
3/25/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
17,500
|
|
|
3/24/2025
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
10.10
|
1,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
22,800
|
|
|
3/20/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
26,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
4,200
|
|
|
3/17/2025
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
10.30
|
8,000
|
|
|
3/14/2025
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
7,800
|
|
|
3/13/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
9,600
|
|
|
3/12/2025
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.10
|
10.70
|
12,800
|
|
|
3/11/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
6,800
|
|
|
3/10/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
7,300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
15,400
|
|
|
3/6/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
500
|
|
|
3/5/2025
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
20,000
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
700
|
|
|
3/3/2025
|
+0.30 / +2.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
3,100
|
|
|
2/28/2025
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
10,700
|
|
|
2/27/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
700
|
|
|
2/26/2025
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,000
|
|
|
2/25/2025
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
1,200
|
|
|