|
Closing price on 4/26/2023
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.60 |
| Volume |
200 |
| Split-adjusted Price |
13.60 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2023
|
+1.40 / +11.48%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
13.60
|
200
|
|
|
4/25/2023
|
+1.50 / +12.50%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.20
|
13.50
|
2,500
|
|
|
4/24/2023
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
|
4/20/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/19/2023
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,000
|
|
|
4/18/2023
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
11.60
|
2,700
|
|
|
4/17/2023
|
-1.40 / -10.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3,000
|
|
|
4/14/2023
|
+0.80 / +6.15%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.40
|
13.80
|
400
|
|
|
4/13/2023
|
+1.20 / +9.30%
|
14.40
|
14.40
|
11.70
|
14.10
|
13.00
|
14.10
|
5,000
|
|
|
4/12/2023
|
+1.30 / +11.11%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
13.00
|
600
|
|
|
4/11/2023
|
+1.10 / +9.32%
|
11.10
|
13.50
|
11.10
|
12.90
|
11.70
|
12.90
|
6,100
|
|
|
4/10/2023
|
+0.10 / +0.86%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.80
|
11.70
|
10,100
|
|
|
4/7/2023
|
+1.70 / +14.66%
|
11.70
|
13.30
|
11.60
|
13.30
|
11.60
|
13.30
|
26,100
|
|
|
4/6/2023
|
+1.60 / +13.01%
|
11.30
|
13.90
|
11.20
|
13.90
|
11.60
|
13.90
|
19,200
|
|
|
4/5/2023
|
+1.00 / +8.70%
|
11.90
|
13.00
|
11.10
|
12.50
|
12.30
|
12.50
|
4,100
|
|
|
4/4/2023
|
+0.20 / +1.83%
|
11.50
|
11.70
|
11.00
|
11.10
|
11.50
|
11.10
|
19,100
|
|
|
4/3/2023
|
+0.10 / +0.84%
|
10.60
|
12.00
|
10.60
|
12.00
|
10.90
|
12.00
|
57,000
|
|
|
3/31/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
3/30/2023
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
500
|
|
|
3/29/2023
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10,000
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.30
|
11.70
|
7,100
|
|
|
3/27/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/24/2023
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,100
|
|
|
3/23/2023
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.40
|
11.30
|
10.80
|
11.30
|
20,200
|
|
|
3/22/2023
|
+0.60 / +5.56%
|
10.60
|
11.70
|
10.40
|
11.40
|
10.80
|
11.40
|
18,500
|
|
|
3/21/2023
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.40
|
10.90
|
10.80
|
10.90
|
54,800
|
|
|
3/20/2023
|
+0.90 / +8.41%
|
10.70
|
11.60
|
10.40
|
11.60
|
10.70
|
11.60
|
27,601
|
|
|
3/17/2023
|
+1.30 / +12.38%
|
10.80
|
11.80
|
10.40
|
11.80
|
10.70
|
11.80
|
21,400
|
|
|
3/16/2023
|
+0.40 / +3.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.50
|
11.00
|
30,400
|
|
|