Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2020	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.03	5.64	10,000
3/2/2020	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	5.64	1,000
2/28/2020	-0.20 / -2.82%	7.90	7.90	6.90	6.90	7.81	5.48	2,200
2/27/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.64	2,000
2/26/2020	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	5.64	13,700
2/25/2020	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.09	5.64	4,000
2/24/2020	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.13	5.72	5,500
2/21/2020	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.64	1,900
2/20/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.08	5.72	5,400
2/19/2020	-0.60 / -7.89%	7.30	7.30	7.00	7.00	7.10	5.56	3,000
2/18/2020	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	6.04	2,000
2/17/2020	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	5.80	500
2/14/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.56	2,500
2/13/2020	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	5.40	100
2/12/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.88	0
2/11/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.88	500
2/10/2020	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	5.80	2,100
2/7/2020	+0.70 / +10.14%	7.60	7.60	7.60	7.60	7.60	6.04	2,000
2/6/2020	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.48	3,300
2/5/2020	-1.20 / -15.00%	8.40	8.40	6.80	6.80	7.65	5.40	6,000
2/4/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	0
2/3/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.35	0
1/31/2020	0.00 / 0.00%	8.00	8.00	7.10	7.10	7.97	5.64	2,600
1/30/2020	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	5.64	300
1/22/2020	-0.70 / -8.54%	7.50	7.60	7.50	7.50	7.51	5.96	800
1/21/2020	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	6.51	2,500
1/20/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.27	0
1/17/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.27	0
1/16/2020	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	6.27	3,400
1/15/2020	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	5.96	2,000

<<Previous 30 days Next 30 days>>

BLI News

27/11	BLI: Change in address of subsidiary's headquarters
03/11	BLI: Financial Statement Quarter 3/2020
11/09	BLI: Change in address of headquarters of subsidiary
27/08	BLI: Reviewed Financial Statement 2020
30/07	BLI: Financial Statement Quarter 2/2020