|
Closing price on 3/22/2021
|
|
| Open |
14.40 |
| High |
15.20 |
| Low |
13.70 |
| Volume |
18,500 |
| Split-adjusted Price |
12.98 |
|
|
BLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2021
|
+0.50 / +3.47%
|
14.40
|
15.20
|
13.70
|
14.90
|
14.85
|
12.98
|
18,500
|
|
|
3/19/2021
|
+1.40 / +10.07%
|
13.60
|
15.50
|
13.60
|
15.30
|
14.43
|
13.33
|
8,004
|
|
|
3/18/2021
|
+0.50 / +3.76%
|
13.60
|
14.90
|
13.50
|
13.80
|
13.91
|
12.02
|
12,200
|
|
|
3/17/2021
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.27
|
11.85
|
1,500
|
|
|
3/16/2021
|
-0.20 / -1.45%
|
12.70
|
13.60
|
12.70
|
13.60
|
12.76
|
11.85
|
6,040
|
|
|
3/15/2021
|
+1.60 / +13.11%
|
13.40
|
14.00
|
12.70
|
13.80
|
13.75
|
12.02
|
7,936
|
|
|
3/12/2021
|
+0.20 / +1.52%
|
12.00
|
13.40
|
12.00
|
13.40
|
12.22
|
11.67
|
3,000
|
|
|
3/11/2021
|
-0.10 / -0.76%
|
13.40
|
13.60
|
12.00
|
13.00
|
13.23
|
11.32
|
7,100
|
|
|
3/10/2021
|
+0.70 / +5.51%
|
12.90
|
13.50
|
12.90
|
13.40
|
13.06
|
11.67
|
10,200
|
|
|
3/9/2021
|
+0.60 / +4.84%
|
12.60
|
13.00
|
11.00
|
13.00
|
12.66
|
11.32
|
3,000
|
|
|
3/8/2021
|
+0.70 / +5.83%
|
12.30
|
13.00
|
12.00
|
12.70
|
12.39
|
11.06
|
1,400
|
|
|
3/5/2021
|
+1.10 / +9.32%
|
11.70
|
12.90
|
11.70
|
12.90
|
12.00
|
11.24
|
800
|
|
|
3/4/2021
|
-0.30 / -2.63%
|
11.30
|
13.10
|
10.90
|
11.10
|
11.83
|
9.67
|
72,600
|
|
|
3/3/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.93
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.93
|
2,200
|
|
|
3/1/2021
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.93
|
200
|
|
|
2/26/2021
|
-0.10 / -0.84%
|
10.30
|
11.80
|
10.30
|
11.80
|
10.42
|
10.28
|
3,400
|
|
|
2/25/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.37
|
0
|
|
|
2/24/2021
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.37
|
200
|
|
|
2/23/2021
|
-0.40 / -3.23%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.07
|
10.45
|
17,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.80
|
0
|
|
|
2/19/2021
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.80
|
200
|
|
|
2/18/2021
|
+1.50 / +13.04%
|
9.80
|
13.00
|
9.80
|
13.00
|
11.82
|
11.32
|
1,300
|
|
|
2/17/2021
|
-0.50 / -3.70%
|
11.50
|
13.00
|
11.50
|
13.00
|
11.51
|
11.32
|
15,400
|
|
|
2/9/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.76
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
13.00
|
14.70
|
13.00
|
14.70
|
13.52
|
12.80
|
3,600
|
|
|
2/5/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.80
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.80
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.80
|
0
|
|
|
2/2/2021
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.80
|
100
|
|
|